Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    150.08
  • Gearing (x)
    100.6x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    15.85%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    50.2%
  • Breakeven
    151.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.17%
  • Outstanding
    Quantity*
    19.3M
  • Outstanding
    Quantity (%)
    27.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 15:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    100.6 2.05 (+2.08%)
  • Open
    99.55
  • Previous Close
    98.55
  • Turnover (HKD)
    490.08M
  • Volume (Shares)
    4.86M
  • Day Range
    98.85 - 101.6
  • 52 Week Range
    95.8 - 134.8
Last updated: 2026-10-30 15:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +50.26K
  • Put +86.5K
5 Days
  • Call -58.54K
  • Put +542.87K
10 Days
  • Call +187.84K
  • Put +561.08K
20 Days
  • Call +199.48K
  • Put -398.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.079 (-15.05%)
  • Strike:
    96.13
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 18651 Call
  • Last:
    0.093
  • Strike:
    112.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    80
9618 JD.COM INC-CLASS A 17211 Call
  • Last:
    0.055 (+12.24%)
  • Strike:
    122.38
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    80
9618 JD.COM INC-CLASS A 14557 Put
  • Last:
    0.032 (-11.11%)
  • Strike:
    85
  • Effective Gearing:
    9.6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-10-30 15:35

UBS Picks

9988 BABA-SW 14318 Put
  • Last:
    0.05 (-3.85%)
  • Strike:
    85.68
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 18503 Put
  • Last:
    0.166 (-3.49%)
  • Strike:
    90.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.06 (-7.69%)
  • Strike:
    94.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18762 Put
  • Last:
    0.111
  • Strike:
    83
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
Last updated: 2026-10-30 15:35