Non-collateralized nature of structured products
Search

Warrants Analyzer

29168 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.3%
  • Implied Volatility
    45.98%
  • Days to Maturity
    125Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Put
  • Strike
    13.88
  • Gearing (x)
    6.8x
  • Listing Date
    (Y-M-D)
    2026-05-15
  • Last Trading Day (Y-M-D)
    2026-11-10
  • Maturity
    (Y-M-D)
    2026-11-16
  • Theta (%)
    0.34%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    9.3%
  • Breakeven
    11.95
  • Delta (%)
    54.6%
  • IV Sensitivity (%)
    1.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.98%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    13.18 0.04 (-0.3%)
  • Open
    13.25
  • Previous Close
    13.22
  • Turnover (HKD)
    165M
  • Volume (Shares)
    12.6M
  • Day Range
    12.87 - 13.25
  • 52 Week Range
    12.77 - 22.5
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -24.02K
  • Put -439.37
5 Days
  • Call +301.86K
  • Put +2.46K
10 Days
  • Call +406.62K
  • Put -568.5K
20 Days
  • Call +545.01K
  • Put +598.9K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 14054 Call
  • Last:
    0.068 (-1.45%)
  • Strike:
    16.58
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 28858 Call
  • Last:
    0.021 (-4.54%)
  • Strike:
    19.38
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-11
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18577 Call
  • Last:
    0.01
  • Strike:
    25.93
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 24992 Call
  • Last:
    0.012
  • Strike:
    21.9
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-07-14 16:20

UBS Picks

0027 Galaxy Ent 28512 Put
  • Last:
    0.181 (-4.74%)
  • Strike:
    29.31
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0027 Galaxy Ent 28723 Call
  • Last:
    0.061 (-4.69%)
  • Strike:
    40.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
0027 Galaxy Ent 14066 Call
  • Last:
    0.075 (+5.63%)
  • Strike:
    41.18
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0027 Galaxy Ent 26330 Call
  • Last:
    0.012
  • Strike:
    56.839
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    10
Last updated: 2026-07-14 16:20