Non-collateralized nature of structured products
Search

Warrants Analyzer

28856 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 52.5%
  • Implied Volatility
    48.64%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    156.88
  • Gearing (x)
    49x
  • Listing Date
    (Y-M-D)
    2026-05-11
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    1.58%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    54.5%
  • Breakeven
    158.98
  • Delta (%)
    13.94%
  • IV Sensitivity (%)
    7.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.02%
  • Outstanding
    Quantity*
    5.43M
  • Outstanding
    Quantity (%)
    2.71%
  • Outstanding Quantity
    Day Change
    -350,000
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    102.9 2 (-1.91%)
  • Open
    102.8
  • Previous Close
    104.9
  • Turnover (HKD)
    10,149.4M
  • Volume (Shares)
    99.21M
  • Day Range
    100.8 - 103.8
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.19M
  • Put +1.23M
5 Days
  • Call +14.68M
  • Put -449.69K
10 Days
  • Call +72.55M
  • Put +3.55M
20 Days
  • Call +111.98M
  • Put +5.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13342 Call
  • Last:
    0.036
  • Strike:
    148.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.195 (-0.51%)
  • Strike:
    99.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.202
  • Strike:
    99.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.197 (+0.51%)
  • Strike:
    115.28
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20

UBS Picks

9988 BABA-SW 13730 Put
  • Last:
    0.16 (+0.63%)
  • Strike:
    105.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.227 (+0.44%)
  • Strike:
    99.95
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.255 (+2%)
  • Strike:
    109.9
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 28718 Put
  • Last:
    0.209 (+0.48%)
  • Strike:
    118.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20