Non-collateralized nature of structured products
Search

Warrants Analyzer

17188 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.1%
  • Implied Volatility
    44.64%
  • Days to Maturity
    99Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    259.99
  • Gearing (x)
    42.4x
  • Listing Date
    (Y-M-D)
    2025-06-03
  • Last Trading Day (Y-M-D)
    2026-03-23
  • Maturity
    (Y-M-D)
    2026-03-27
  • Theta (%)
    2.02%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    27.5%
  • Breakeven
    264.89
  • Delta (%)
    20.1%
  • IV Sensitivity (%)
    6.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.82%
  • Outstanding
    Quantity*
    1.01M
  • Outstanding
    Quantity (%)
    1.44%
  • Outstanding Quantity
    Day Change
    -90,000
Last updated: 2025-12-18 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    207.8 2.4 (-1.14%)
  • Open
    208.4
  • Previous Close
    210.2
  • Turnover (HKD)
    117.16M
  • Volume (Shares)
    562.44K
  • Day Range
    207.6 - 208.8
  • 52 Week Range
    131.9 - 248
Last updated: 2025-12-18 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +44.3K
  • Put -68.64K
5 Days
  • Call -174.02K
  • Put +8.32K
10 Days
  • Call +59.08K
  • Put -59.05K
20 Days
  • Call +165.67K
  • Put +45.76K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 20940 Put
  • Last:
    0.13 (+4.84%)
  • Strike:
    178.788
  • Effective Gearing:
    7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    50
9999 NTES-S 20938 Call
  • Last:
    0.042 (-6.67%)
  • Strike:
    316.08
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
9999 NTES-S 17432 Call
  • Last:
    0.04 (-11.11%)
  • Strike:
    263.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05

UBS Picks

9988 BABA-SW 29913 Call
  • Last:
    0.058 (-9.38%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.082 (-12.77%)
  • Strike:
    168.1
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 20870 Put
  • Last:
    0.068 (+9.68%)
  • Strike:
    137.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.046 (-11.54%)
  • Strike:
    170.1
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05