Non-collateralized nature of structured products
Search

27730 Warrants Analyzer Performance

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.7%
  • Implied Volatility
    44.96%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    121.78
  • Gearing (x)
    24.4x
  • Listing Date
    (Y-M-D)
    2024-10-03
  • Last Trading Day (Y-M-D)
    2025-07-22
  • Maturity
    (Y-M-D)
    2025-07-28
  • Theta (%)
    1.68%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    11.8%
  • Breakeven
    116.38
  • Delta (%)
    30.05%
  • IV Sensitivity (%)
    3.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.22%
  • Outstanding
    Quantity*
    0.51M
  • Outstanding
    Quantity (%)
    0.51%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-05-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    131.9 0.6 (-0.45%)
  • Open
    132.7
  • Previous Close
    132.5
  • Turnover (HKD)
    890.68M
  • Volume (Shares)
    6.73M
  • Day Range
    131.3 - 133.4
  • 52 Week Range
    94.65 - 192.3
Last updated: 2025-05-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +977.22K
  • Put +41.82K
5 Days
  • Call +3.66M
  • Put -283.86K
10 Days
  • Call +6.87M
  • Put +195.54K
20 Days
  • Call +17.51M
  • Put -420.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 23661 Call
  • Last:
    0.22 (-4.35%)
  • Strike:
    128.1
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-12-15
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 16392 Call
  • Last:
    0.086 (-6.52%)
  • Strike:
    160.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-10-17
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 25645 Call
  • Last:
    0.03 (-11.77%)
  • Strike:
    186.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 16559 Call
  • Last:
    0.133 (-4.32%)
  • Strike:
    149.1
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-11-26
  • Conversion Ratio:
    100
Last updated: 2025-05-23 16:35

UBS Picks

9988 BABA-SW 15951 Call
  • Last:
    0.039 (-11.36%)
  • Strike:
    146.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    100
9988 BABA-SW 16032 Call
  • Last:
    0.05 (-9.09%)
  • Strike:
    140.1
  • Effective Gearing:
    7x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    100
9988 BABA-SW 13446 Call
  • Last:
    0.166 (-6.21%)
  • Strike:
    140.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
9988 BABA-SW 15804 Call
  • Last:
    0.14 (-6.04%)
  • Strike:
    145.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-12-15
  • Conversion Ratio:
    50
Last updated: 2025-05-23 16:35