Non-collateralized nature of structured products
Search

27009 Warrants Analyzer Performance

27009 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 44.4%
  • Implied Volatility
    92.07%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    49.95
  • Gearing (x)
    690.8x
  • Listing Date
    (Y-M-D)
    2024-08-21
  • Last Trading Day (Y-M-D)
    2025-04-15
  • Maturity
    (Y-M-D)
    2025-04-23
  • Theta (%)
    13.47%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    44.5%
  • Breakeven
    49.82
  • Delta (%)
    1.32%
  • IV Sensitivity (%)
    7.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.87%
  • Outstanding
    Quantity*
    0M
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    89.8 0.05 (+0.06%)
  • Open
    90
  • Previous Close
    89.75
  • Turnover (HKD)
    1,681.11M
  • Volume (Shares)
    18.68M
  • Day Range
    89.8 - 90.45
  • 52 Week Range
    57.82 - 92.6
Last updated: 2025-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.33M
  • Put +143.4K
5 Days
  • Call -7.09M
  • Put +448.42K
10 Days
  • Call +8.13M
  • Put +1.64M
20 Days
  • Call +10.71M
  • Put +1.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 13761 Call
  • Last:
    0.183 (-1.61%)
  • Strike:
    102.88
  • Effective Gearing:
    11.4x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 14280 Call
  • Last:
    0.146 (-4.58%)
  • Strike:
    107.1
  • Effective Gearing:
    11.3x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 13631 Call
  • Last:
    0.41 (-2.38%)
  • Strike:
    93.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 29562 Call
  • Last:
    0.6 (-1.64%)
  • Strike:
    85.93
  • Effective Gearing:
    10x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
Last updated: 2025-03-20 16:20

UBS Picks

0005 HSBC Holdings 13258 Put
  • Last:
    0.057 (-8.06%)
  • Strike:
    62.45
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 14649 Put
  • Last:
    0.103 (-8.04%)
  • Strike:
    69.95
  • Effective Gearing:
    9x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 28972 Call
  • Last:
    0.53
  • Strike:
    87.25
  • Effective Gearing:
    10.3x
  • Maturity:
    2025-05-20
  • Conversion Ratio:
    10
0005 HSBC Holdings 29658 Put
  • Last:
    0.018 (-10%)
  • Strike:
    61.56
  • Effective Gearing:
    12.4x
  • Maturity:
    2025-06-11
  • Conversion Ratio:
    10
Last updated: 2025-03-20 16:20