Non-collateralized nature of structured products
Search

Warrants Analyzer

18106 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.1%
  • Implied Volatility
    34.43%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    17x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Put
  • Strike
    13.86
  • Gearing (x)
    101.7x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    5.41%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    10.1%
  • Breakeven
    13.71
  • Delta (%)
    16.71%
  • IV Sensitivity (%)
    7.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.47%
  • Outstanding
    Quantity*
    6.03M
  • Outstanding
    Quantity (%)
    8.62%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    15.25 0.01 (+0.07%)
  • Open
    15.33
  • Previous Close
    15.24
  • Turnover (HKD)
    153.58M
  • Volume (Shares)
    10.09M
  • Day Range
    15.08 - 15.4
  • 52 Week Range
    14.62 - 22.5
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.34K
  • Put +10.36K
5 Days
  • Call +133.28K
  • Put +13.34K
10 Days
  • Call +142.48K
  • Put +22.7K
20 Days
  • Call +709.11K
  • Put -34.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 27129 Call
  • Last:
    0.024 (-11.11%)
  • Strike:
    23.208
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    5
1928 SANDS CHINA LTD 24992 Call
  • Last:
    0.014
  • Strike:
    21.9
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 28858 Call
  • Last:
    0.088
  • Strike:
    19.38
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-11
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 28511 Put
  • Last:
    0.231
  • Strike:
    15.87
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20

UBS Picks

0027 Galaxy Ent 28512 Put
  • Last:
    0.201 (-1.47%)
  • Strike:
    29.31
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0027 Galaxy Ent 28723 Call
  • Last:
    0.14 (-0.71%)
  • Strike:
    40.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
2282 MGM China 27687 Call
  • Last:
    0.061 (-11.59%)
  • Strike:
    15.34
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0027 Galaxy Ent 27469 Call
  • Last:
    0.036 (-10%)
  • Strike:
    43.9
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-09-09
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20