Non-collateralized nature of structured products
Search

Warrants Analyzer

18106 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18%
  • Implied Volatility
    42.76%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Put
  • Strike
    13.86
  • Gearing (x)
    42.2x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.58%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    20.4%
  • Breakeven
    13.46
  • Delta (%)
    17.66%
  • IV Sensitivity (%)
    5.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.63%
  • Outstanding
    Quantity*
    4.28M
  • Outstanding
    Quantity (%)
    6.11%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-03-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    16.9 0.33 (-1.92%)
  • Open
    17
  • Previous Close
    17.23
  • Turnover (HKD)
    225.85M
  • Volume (Shares)
    13.36M
  • Day Range
    16.84 - 17.07
  • 52 Week Range
    12.2 - 22.5
Last updated: 2026-03-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +77.07K
  • Put -114.7K
5 Days
  • Call +21.99K
  • Put +27.1K
10 Days
  • Call -554.96K
  • Put -49.75K
20 Days
  • Call -1.33M
  • Put -125.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 24992 Call
  • Last:
    0.06 (-14.29%)
  • Strike:
    21.9
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 23969 Put
  • Last:
    0.29 (+9.43%)
  • Strike:
    18.59
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 16990 Call
  • Last:
    0.019 (-26.92%)
  • Strike:
    19.3
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18577 Call
  • Last:
    0.017
  • Strike:
    25.93
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
Last updated: 2026-03-13 16:35

UBS Picks

0027 Galaxy Ent 23970 Put
  • Last:
    0.146 (+4.29%)
  • Strike:
    32.25
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
2282 MGM China 24042 Call
  • Last:
    0.063 (-5.97%)
  • Strike:
    21.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
2282 MGM China 19353 Call
  • Last:
    0.01
  • Strike:
    23.02
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 21350 Call
  • Last:
    0.012
  • Strike:
    29.3
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    5
Last updated: 2026-03-13 16:35