Non-collateralized nature of structured products
Search

Warrants Analyzer

26020 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.1%
  • Implied Volatility
    22.06%
  • Days to Maturity
    65Day(s)
  • Effective Gearing
    25.1x
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    91.5
  • Gearing (x)
    329.4x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    4.73%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    11.4%
  • Breakeven
    91.75
  • Delta (%)
    7.63%
  • IV Sensitivity (%)
    19.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    7.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    11.42%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-27 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    82.35 0.6 (+0.73%)
  • Open
    81.8
  • Previous Close
    81.75
  • Turnover (HKD)
    402.41M
  • Volume (Shares)
    4.89M
  • Day Range
    81.7 - 82.65
  • 52 Week Range
    75.55 - 90.6
Last updated: 2026-07-27 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +89.23K
  • Put +1.17K
5 Days
  • Call +1.23M
  • Put +1.57K
10 Days
  • Call +1.25M
  • Put +10.25K
20 Days
  • Call +1.74M
  • Put -54.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15016 Call
  • Last:
    0.112 (+6.67%)
  • Strike:
    85
  • Effective Gearing:
    13.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0941 China Mobile 13727 Call
  • Last:
    0.043 (+7.5%)
  • Strike:
    96.88
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0941 China Mobile 24989 Call
  • Last:
    0.045 (+9.76%)
  • Strike:
    88.93
  • Effective Gearing:
    23.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 25106 Call
  • Last:
    0.027 (+12.5%)
  • Strike:
    94.15
  • Effective Gearing:
    21.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-07-27 11:50

UBS Picks

0728 China Telecom 13728 Call
  • Last:
    0.073 (+7.35%)
  • Strike:
    6.5
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0762 China Unicom 26008 Call
  • Last:
    0.03 (+3.45%)
  • Strike:
    8.09
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
0941 China Mobile 28810 Put
  • Last:
    0.074 (-5.13%)
  • Strike:
    78.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
0941 China Mobile 29139 Call
  • Last:
    0.026 (+8.33%)
  • Strike:
    98.88
  • Effective Gearing:
    19.1x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    10
Last updated: 2026-07-27 11:50