Non-collateralized nature of structured products
Search

Warrants Analyzer

26015 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.4%
  • Implied Volatility
    52.94%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    8.7x
  • Underlying
    HAIDILAO
  • Call / Put
    Call
  • Strike
    23.02
  • Gearing (x)
    96.3x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    2.98%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    50.4%
  • Breakeven
    23.18
  • Delta (%)
    9.02%
  • IV Sensitivity (%)
    8.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.58%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    +150,000
Last updated: 2026-04-16 15:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6862 HAIDILAO
    15.41 0.94 (+6.5%)
  • Open
    14.6
  • Previous Close
    14.47
  • Turnover (HKD)
    458.24M
  • Volume (Shares)
    29.97M
  • Day Range
    14.6 - 15.47
  • 52 Week Range
    12.43 - 18.28
Last updated: 2026-04-16 15:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +50.18K
  • Put +17.45K
5 Days
  • Call -11.31K
  • Put +3.46K
10 Days
  • Call -11.32K
  • Put +17.13K
20 Days
  • Call +212.71K
  • Put +5.74K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6862 HAIDILAO 21898 Call
  • Last:
    0.106 (+55.88%)
  • Strike:
    15.89
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
6862 HAIDILAO 25458 Call
  • Last:
    0.029 (+70.59%)
  • Strike:
    23.02
  • Effective Gearing:
    9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
6862 HAIDILAO 19687 Call
  • Last:
    0.017
  • Strike:
    21.4
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2026-04-16 15:40

UBS Picks

2331 Li Ning 27467 Call
  • Last:
    0.149 (-1.32%)
  • Strike:
    23.908
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2331 Li Ning 26916 Call
  • Last:
    0.107
  • Strike:
    30.32
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
2331 Li Ning 22224 Call
  • Last:
    0.04 (-6.98%)
  • Strike:
    23.33
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2020 Anta Sports 27991 Call
  • Last:
    0.184 (+1.66%)
  • Strike:
    95.05
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-04-16 15:40