Non-collateralized nature of structured products
Search

Warrants Analyzer

26015 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 78.2%
  • Implied Volatility
    73.48%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    HAIDILAO
  • Call / Put
    Call
  • Strike
    23.02
  • Gearing (x)
    172.3x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    5.82%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    78.8%
  • Breakeven
    23.09
  • Delta (%)
    4.94%
  • IV Sensitivity (%)
    7.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.84%
  • Outstanding
    Quantity*
    0.18M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6862 HAIDILAO
    12.92 0.58 (-4.3%)
  • Open
    13.55
  • Previous Close
    13.5
  • Turnover (HKD)
    1,024.47M
  • Volume (Shares)
    80.1M
  • Day Range
    12.43 - 13.63
  • 52 Week Range
    12.43 - 17.86
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.8K
  • Put -2.22K
5 Days
  • Call +47.23K
  • Put -8.13K
10 Days
  • Call +52.69K
  • Put -15.4K
20 Days
  • Call +124.78K
  • Put -27.09K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6862 HAIDILAO 21898 Call
  • Last:
    0.014
  • Strike:
    15.89
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
6862 HAIDILAO 25458 Call
  • Last:
    0.01
  • Strike:
    23.02
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
Last updated: 2026-05-22 16:35

UBS Picks

2319 Mengniu Dairy 26833 Call
  • Last:
    0.17 (-22.73%)
  • Strike:
    20.15
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
2319 Mengniu Dairy 28193 Call
  • Last:
    0.095 (-22.76%)
  • Strike:
    25.22
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    5
2319 Mengniu Dairy 20071 Call
  • Last:
    0.019 (-34.48%)
  • Strike:
    23.21
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2331 Li Ning 27467 Call
  • Last:
    0.044
  • Strike:
    23.908
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
Last updated: 2026-05-22 16:35