Non-collateralized nature of structured products
Search

Warrants Analyzer

26015 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 59.4%
  • Implied Volatility
    55.33%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    9.9x
  • Underlying
    HAIDILAO
  • Call / Put
    Call
  • Strike
    23.02
  • Gearing (x)
    192.5x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    4.31%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    59.9%
  • Breakeven
    23.09
  • Delta (%)
    5.13%
  • IV Sensitivity (%)
    9.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.44%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.46%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 10:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6862 HAIDILAO
    14.44 0.08 (+0.56%)
  • Open
    14.36
  • Previous Close
    14.36
  • Turnover (HKD)
    27.37M
  • Volume (Shares)
    1.9M
  • Day Range
    14.3 - 14.5
  • 52 Week Range
    12.43 - 18.24
Last updated: 2026-04-30 10:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.91K
  • Put +5.48K
5 Days
  • Call +175.47K
  • Put -14.42K
10 Days
  • Call +114.28K
  • Put -10.05K
20 Days
  • Call +102.95K
  • Put +7.08K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6862 HAIDILAO 21898 Call
  • Last:
    0.048 (+2.13%)
  • Strike:
    15.89
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
6862 HAIDILAO 25458 Call
  • Last:
    0.013
  • Strike:
    23.02
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
Last updated: 2026-04-30 10:10

UBS Picks

2331 Li Ning 27467 Call
  • Last:
    0.121 (+5.22%)
  • Strike:
    23.908
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2319 Mengniu Dairy 28193 Call
  • Last:
    0.132 (+21.1%)
  • Strike:
    25.22
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    5
2020 Anta Sports 27991 Call
  • Last:
    0.164 (-2.38%)
  • Strike:
    95.05
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
2331 Li Ning 26916 Call
  • Last:
    0.085 (+6.25%)
  • Strike:
    30.32
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-04-30 10:10