Non-collateralized nature of structured products
Search

25941 Warrants Analyzer Performance

25941 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4%
  • Implied Volatility
    70.39%
  • Days to Maturity
    32Day(s)
  • Effective Gearing
    6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    480.2
  • Gearing (x)
    9.6x
  • Listing Date
    (Y-M-D)
    2024-06-27
  • Last Trading Day (Y-M-D)
    2024-12-18
  • Maturity
    (Y-M-D)
    2024-12-24
  • Theta (%)
    1.69%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    6.4%
  • Breakeven
    532.2
  • Delta (%)
    61.94%
  • IV Sensitivity (%)
    1.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.61%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.91%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-11-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    500 1.5 (-0.3%)
  • Open
    512
  • Previous Close
    501.5
  • Turnover (HKD)
    871.26M
  • Volume (Shares)
    1.73M
  • Day Range
    498 - 516
  • 52 Week Range
    251.4 - 548.5
Last updated: 2024-11-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -419.77K
  • Put +19.33K
5 Days
  • Call +141.11K
  • Put +293.78K
10 Days
  • Call -414.03K
  • Put +299.42K
20 Days
  • Call -1.33M
  • Put +678.88K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28614 Call
  • Last:
    0.125 (-4.58%)
  • Strike:
    581.49
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 29077 Call
  • Last:
    0.158 (-2.47%)
  • Strike:
    620.72
  • Effective Gearing:
    3.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 27551 Put
  • Last:
    0.078 (+1.3%)
  • Strike:
    304.8
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26946 Put
  • Last:
    0.032 (-3.03%)
  • Strike:
    274.8
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    100
Last updated: 2024-11-22 16:35

UBS Picks

9988 BABA-SW 27751 Call
  • Last:
    0.047 (-24.19%)
  • Strike:
    120.8
  • Effective Gearing:
    6x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 28555 Call
  • Last:
    0.028 (-17.65%)
  • Strike:
    128.1
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 25563 Call
  • Last:
    0.061 (-26.51%)
  • Strike:
    99.05
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 28719 Call
  • Last:
    0.012 (-20%)
  • Strike:
    123.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
Last updated: 2024-11-22 16:35