Non-collateralized nature of structured products
Search

25941 Warrants Analyzer Performance

25941 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11.4%
  • Implied Volatility
    53.78%
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    480.2
  • Gearing (x)
    8.1x
  • Listing Date
    (Y-M-D)
    2024-06-27
  • Last Trading Day (Y-M-D)
    2024-12-18
  • Maturity
    (Y-M-D)
    2024-12-24
  • Theta (%)
    0.86%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    1%
  • Breakeven
    547.2
  • Delta (%)
    85.78%
  • IV Sensitivity (%)
    0.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.09%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-12-06 16:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    542 30 (+5.86%)
  • Open
    527.5
  • Previous Close
    512
  • Turnover (HKD)
    1,298.05M
  • Volume (Shares)
    2.42M
  • Day Range
    525 - 543
  • 52 Week Range
    251.4 - 548.5
Last updated: 2024-12-06 16:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +581.72K
  • Put -234.13K
5 Days
  • Call -300.74K
  • Put +395.74K
10 Days
  • Call +314.55K
  • Put +172.09K
20 Days
  • Call -395.35K
  • Put +480.23K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27551 Put
  • Last:
    0.034 (-30.61%)
  • Strike:
    304.8
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28614 Call
  • Last:
    0.15 (+21.95%)
  • Strike:
    581.49
  • Effective Gearing:
    3.8x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28897 Put
  • Last:
    0.15 (-11.24%)
  • Strike:
    478.64
  • Effective Gearing:
    2.1x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 29077 Call
  • Last:
    0.18 (+16.88%)
  • Strike:
    620.72
  • Effective Gearing:
    3.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
Last updated: 2024-12-06 16:10

UBS Picks

9988 BABA-SW 25563 Call
  • Last:
    0.071 (+16.39%)
  • Strike:
    99.05
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 25589 Call
  • Last:
    0.091 (+18.18%)
  • Strike:
    89.04
  • Effective Gearing:
    8x
  • Maturity:
    2025-03-07
  • Conversion Ratio:
    50
9988 BABA-SW 27751 Call
  • Last:
    0.045 (+12.5%)
  • Strike:
    120.8
  • Effective Gearing:
    6.5x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 29158 Call
  • Last:
    0.167 (+7.74%)
  • Strike:
    100.1
  • Effective Gearing:
    4.3x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
Last updated: 2024-12-06 16:10