Non-collateralized nature of structured products
Search

25872 Warrants Analyzer Performance

25872 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.9%
  • Implied Volatility
    31.12%
  • Days to Maturity
    99Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    17.36
  • Gearing (x)
    32.4x
  • Listing Date
    (Y-M-D)
    2024-06-24
  • Last Trading Day (Y-M-D)
    2025-05-19
  • Maturity
    (Y-M-D)
    2025-05-23
  • Theta (%)
    1.1%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    10%
  • Breakeven
    16.79
  • Delta (%)
    28.05%
  • IV Sensitivity (%)
    5.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.86%
  • Outstanding
    Quantity*
    1.45M
  • Outstanding
    Quantity (%)
    2.06%
  • Outstanding Quantity
    Day Change
    +680,000
Last updated: 2025-02-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.64 0.26 (-1.38%)
  • Open
    18.66
  • Previous Close
    18.9
  • Turnover (HKD)
    2,267.57M
  • Volume (Shares)
    121.48M
  • Day Range
    18.5 - 18.8
  • 52 Week Range
    14.3 - 23.9
Last updated: 2025-02-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -186.46K
  • Put +50.84K
5 Days
  • Call +3.41M
  • Put +47.29K
10 Days
  • Call +3.46M
  • Put -84.31K
20 Days
  • Call +6.05M
  • Put +428.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13213 Call
  • Last:
    0.074 (-12.94%)
  • Strike:
    23.55
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    5
0883 CNOOC 26436 Call
  • Last:
    0.022 (-12%)
  • Strike:
    25.05
  • Effective Gearing:
    10x
  • Maturity:
    2025-05-21
  • Conversion Ratio:
    10
0883 CNOOC 25561 Put
  • Last:
    0.011
  • Strike:
    16.48
  • Effective Gearing:
    24.7x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    5
0883 CNOOC 25945 Call
  • Last:
    0.013
  • Strike:
    32.05
  • Effective Gearing:
    10.2x
  • Maturity:
    2025-05-16
  • Conversion Ratio:
    5
Last updated: 2025-02-13 16:20

UBS Picks

0857 Petrochina 24864 Call
  • Last:
    0.029 (-12.12%)
  • Strike:
    7.99
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    5
0386 Sinopec Corp 29228 Call
  • Last:
    0.079 (-10.23%)
  • Strike:
    5.67
  • Effective Gearing:
    8.7x
  • Maturity:
    2025-07-21
  • Conversion Ratio:
    1
0857 Petrochina 13538 Call
  • Last:
    0.154
  • Strike:
    7.51
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-08-01
  • Conversion Ratio:
    1
0386 Sinopec Corp 26211 Call
  • Last:
    0.01 (-9.09%)
  • Strike:
    6.51
  • Effective Gearing:
    13.6x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    1
Last updated: 2025-02-13 16:20