Non-collateralized nature of structured products
Search

25872 Warrants Analyzer Performance

25872 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.8%
  • Implied Volatility
    32.31%
  • Days to Maturity
    130Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    17.36
  • Gearing (x)
    32.9x
  • Listing Date
    (Y-M-D)
    2024-06-24
  • Last Trading Day (Y-M-D)
    2025-05-19
  • Maturity
    (Y-M-D)
    2025-05-23
  • Theta (%)
    0.92%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    12.8%
  • Breakeven
    16.77
  • Delta (%)
    24.11%
  • IV Sensitivity (%)
    6.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.5%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.32%
  • Outstanding Quantity
    Day Change
    +55,000
Last updated: 2025-01-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    19.24 0.42 (+2.23%)
  • Open
    19.2
  • Previous Close
    18.82
  • Turnover (HKD)
    2,408.85M
  • Volume (Shares)
    124.86M
  • Day Range
    19.06 - 19.48
  • 52 Week Range
    12.94 - 23.9
Last updated: 2025-01-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +26.42K
  • Put +21.99K
5 Days
  • Call -40.16K
  • Put +107.72K
10 Days
  • Call -1.13M
  • Put +268.57K
20 Days
  • Call -1.73M
  • Put +385.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26436 Call
  • Last:
    0.05 (+16.28%)
  • Strike:
    25.05
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-05-21
  • Conversion Ratio:
    10
0883 CNOOC 26910 Call
  • Last:
    0.026 (+62.5%)
  • Strike:
    20.93
  • Effective Gearing:
    17.2x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
0883 CNOOC 25975 Call
  • Last:
    0.018 (+12.5%)
  • Strike:
    29.05
  • Effective Gearing:
    8.9x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    10
0883 CNOOC 27336 Call
  • Last:
    0.119 (+21.43%)
  • Strike:
    22.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    5
Last updated: 2025-01-13 16:20

UBS Picks

0857 Petrochina 28973 Call
  • Last:
    0.123 (+33.7%)
  • Strike:
    7
  • Effective Gearing:
    12.5x
  • Maturity:
    2025-03-10
  • Conversion Ratio:
    1
0883 CNOOC 23978 Put
  • Last:
    0.01 (-9.09%)
  • Strike:
    15.64
  • Effective Gearing:
    13.7x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
0857 Petrochina 26649 Call
  • Last:
    0.01
  • Strike:
    8.58
  • Effective Gearing:
    17.3x
  • Maturity:
    2025-01-23
  • Conversion Ratio:
    1
0883 CNOOC 26726 Call
  • Last:
    0.077 (+14.93%)
  • Strike:
    28.93
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    5
Last updated: 2025-01-13 16:20