Non-collateralized nature of structured products
Search

25872 Warrants Analyzer Performance

25872 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.3%
  • Implied Volatility
    36.44%
  • Days to Maturity
    196Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    17.36
  • Gearing (x)
    11.3x
  • Listing Date
    (Y-M-D)
    2024-06-24
  • Last Trading Day (Y-M-D)
    2025-05-19
  • Maturity
    (Y-M-D)
    2025-05-23
  • Theta (%)
    0.37%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    11.1%
  • Breakeven
    15.79
  • Delta (%)
    39.58%
  • IV Sensitivity (%)
    3.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.25%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-11-08 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    17.76 0.28 (-1.55%)
  • Open
    18.06
  • Previous Close
    18.04
  • Turnover (HKD)
    2,614.84M
  • Volume (Shares)
    146.86M
  • Day Range
    17.56 - 18.16
  • 52 Week Range
    11.88 - 23.9
Last updated: 2024-11-08 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.99M
  • Put +26.78K
5 Days
  • Call +2.34M
  • Put -215.27K
10 Days
  • Call +7.1M
  • Put -65.35K
20 Days
  • Call +12.5M
  • Put +13.33K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 25561 Put
  • Last:
    0.173 (+7.45%)
  • Strike:
    16.48
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    5
0883 CNOOC 26910 Call
  • Last:
    0.049 (-10.91%)
  • Strike:
    20.93
  • Effective Gearing:
    9.2x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
0883 CNOOC 26436 Call
  • Last:
    0.06 (-9.09%)
  • Strike:
    25.05
  • Effective Gearing:
    6.1x
  • Maturity:
    2025-05-21
  • Conversion Ratio:
    10
0883 CNOOC 23978 Put
  • Last:
    0.059 (+9.26%)
  • Strike:
    15.64
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
Last updated: 2024-11-08 16:35

UBS Picks

0857 Petrochina 27287 Call
  • Last:
    0.115 (-10.16%)
  • Strike:
    8.66
  • Effective Gearing:
    7x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    1
0857 Petrochina 26649 Call
  • Last:
    0.021 (+16.67%)
  • Strike:
    8.58
  • Effective Gearing:
    12.1x
  • Maturity:
    2025-01-23
  • Conversion Ratio:
    1
0883 CNOOC 26726 Call
  • Last:
    0.087 (-8.42%)
  • Strike:
    28.93
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    5
0857 Petrochina 27311 Call
  • Last:
    0.02 (-20%)
  • Strike:
    7.51
  • Effective Gearing:
    15.5x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    1
Last updated: 2024-11-08 16:35