Non-collateralized nature of structured products
Search

Warrants Analyzer

25165 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.1%
  • Implied Volatility
    78.05%
  • Days to Maturity
    174Day(s)
  • Effective Gearing
    1.8x
  • Underlying
    GANFENGLITHIUM
  • Call / Put
    Put
  • Strike
    58.48
  • Gearing (x)
    4.6x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-07-24
  • Maturity
    (Y-M-D)
    2026-07-30
  • Theta (%)
    0.35%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    19.8%
  • Breakeven
    45.98
  • Delta (%)
    39.85%
  • IV Sensitivity (%)
    1.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    74.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    69.83%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1772 GANFENGLITHIUM
    57.3 1.4 (+2.5%)
  • Open
    54.1
  • Previous Close
    55.9
  • Turnover (HKD)
    1,338.28M
  • Volume (Shares)
    23.58M
  • Day Range
    53.2 - 58.2
  • 52 Week Range
    16.22 - 72.45
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.2M
  • Put -77.02K
5 Days
  • Call +1.86M
  • Put -66.08K
10 Days
  • Call +8.48M
  • Put -796.97K
20 Days
  • Call +20.85M
  • Put -223.89K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1772 GANFENGLITHIUM 25276 Call
  • Last:
    0.114 (+8.57%)
  • Strike:
    100.98
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
1772 GANFENGLITHIUM 25556 Call
  • Last:
    0.12
  • Strike:
    88.77
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35

UBS Picks

1816 CGN Power 23060 Call
  • Last:
    0.049 (-15.52%)
  • Strike:
    4
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-04-28
  • Conversion Ratio:
    1
HSI Hang Seng Index 23089 Put
  • Last:
    0.089 (+14.1%)
  • Strike:
    24,875
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.109 (-11.38%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 25462 Call
  • Last:
    0.096 (-11.11%)
  • Strike:
    30,150
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
Last updated: 2026-02-06 16:35