Non-collateralized nature of structured products
Search

25046 Warrants Analyzer Performance

25046 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    26Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    333.13
  • Gearing (x)
    505.5x
  • Listing Date
    (Y-M-D)
    2024-05-14
  • Last Trading Day (Y-M-D)
    2024-10-30
  • Maturity
    (Y-M-D)
    2024-11-05
  • Theta (%)
    15.74%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    34.3%
  • Breakeven
    332.13
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    7.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    102%
  • 30 Days
    Historical Stock
    Volatility (%)
    63.59%
  • Outstanding
    Quantity*
    1.11M
  • Outstanding
    Quantity (%)
    1.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-10-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    505.5 39.5 (+8.48%)
  • Open
    490
  • Previous Close
    466
  • Turnover (HKD)
    2,423.69M
  • Volume (Shares)
    4.83M
  • Day Range
    487 - 511.5
  • 52 Week Range
    251.4 - 548.5
Last updated: 2024-10-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.58M
  • Put -540.93K
5 Days
  • Call -23.89M
  • Put -1.47M
10 Days
  • Call -23.34M
  • Put +343.28K
20 Days
  • Call -24.33M
  • Put +778K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 26365 Call
  • Last:
    0.83 (+36.07%)
  • Strike:
    500.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-01-28
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25586 Call
  • Last:
    0.25 (+82.48%)
  • Strike:
    568.5
  • Effective Gearing:
    7.2x
  • Maturity:
    2024-11-19
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27551 Put
  • Last:
    0.086 (-20.37%)
  • Strike:
    304.8
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25941 Call
  • Last:
    0.66 (+51.72%)
  • Strike:
    480.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
Last updated: 2024-10-10 16:20

UBS Picks

9988 BABA-SW 28086 Call
  • Last:
    0.075 (+17.19%)
  • Strike:
    159.99
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    50
9988 BABA-SW 27706 Put
  • Last:
    0.136 (-10.53%)
  • Strike:
    91.38
  • Effective Gearing:
    4x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    50
9988 BABA-SW 18880 Call
  • Last:
    0.035 (-18.61%)
  • Strike:
    140.1
  • Effective Gearing:
    6.7x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 25563 Call
  • Last:
    0.34 (+7.94%)
  • Strike:
    99.05
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
Last updated: 2024-10-10 16:20