Non-collateralized nature of structured products
Search

25046 Warrants Analyzer Performance

25046 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    333.13
  • Gearing (x)
    501x
  • Listing Date
    (Y-M-D)
    2024-05-14
  • Last Trading Day (Y-M-D)
    2024-10-30
  • Maturity
    (Y-M-D)
    2024-11-05
  • Theta (%)
    81.58%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    33.7%
  • Breakeven
    332.13
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    71.78%
  • Outstanding
    Quantity*
    1.11M
  • Outstanding
    Quantity (%)
    1.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-10-31 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    501 5.8 (+1.17%)
  • Open
    503
  • Previous Close
    495.2
  • Turnover (HKD)
    836.64M
  • Volume (Shares)
    1.65M
  • Day Range
    499.4 - 515
  • 52 Week Range
    251.4 - 548.5
Last updated: 2024-10-31 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +167.5K
  • Put -147.75K
5 Days
  • Call -602.49K
  • Put +262.16K
10 Days
  • Call -619.92K
  • Put -212.56K
20 Days
  • Call -30.04M
  • Put -2.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28614 Call
  • Last:
    0.151 (+4.14%)
  • Strike:
    581.49
  • Effective Gearing:
    3.3x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 27551 Put
  • Last:
    0.11 (-6.78%)
  • Strike:
    304.8
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25941 Call
  • Last:
    0.65 (+6.56%)
  • Strike:
    480.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25586 Call
  • Last:
    0.091 (+8.33%)
  • Strike:
    568.5
  • Effective Gearing:
    12.3x
  • Maturity:
    2024-11-19
  • Conversion Ratio:
    100
Last updated: 2024-10-31 16:20

UBS Picks

9988 BABA-SW 28271 Call
  • Last:
    0.043 (-4.44%)
  • Strike:
    143.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    50
9988 BABA-SW 25563 Call
  • Last:
    0.197 (-4.37%)
  • Strike:
    99.05
  • Effective Gearing:
    5x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 28555 Call
  • Last:
    0.072 (-4%)
  • Strike:
    128.1
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
2015 LI AUTO-W 28493 Call
  • Last:
    0.162 (-1.82%)
  • Strike:
    145.1
  • Effective Gearing:
    3x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    100
Last updated: 2024-10-31 16:20