Non-collateralized nature of structured products

Warrants Analyzer

24339 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.5%
  • Implied Volatility
    44.21%
  • Days to Maturity
    118Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    319.8
  • Gearing (x)
    38x
  • Listing Date
    (Y-M-D)
    2024-04-16
  • Last Trading Day (Y-M-D)
    2024-08-20
  • Maturity
    (Y-M-D)
    2024-08-26
  • Theta (%)
    1.31%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    20.1%
  • Breakeven
    309.6
  • Delta (%)
    17.22%
  • IV Sensitivity (%)
    5.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.76%
  • Outstanding
    Quantity*
    0.21M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2024-04-30 12:05
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    387.8 1.4 (+0.36%)
  • Open
    385.4
  • Previous Close
    386.4
  • Turnover (HKD)
    499.76M
  • Volume (Shares)
    1.29M
  • Day Range
    382 - 388.4
  • 52 Week Range
    240.6 - 410.8
Last updated: 2024-04-30 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.49M
  • Put -335.97K
5 Days
  • Call -756.04K
  • Put +639.09K
10 Days
  • Call +3.27M
  • Put -434.19K
20 Days
  • Call +2.56M
  • Put +1.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 23561 Call
  • Last:
    0.149 (-1.97%)
  • Strike:
    468
  • Effective Gearing:
    7.4x
  • Maturity:
    2024-09-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24367 Call
  • Last:
    0.124 (+1.64%)
  • Strike:
    499.81
  • Effective Gearing:
    7.2x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17017 Call
  • Last:
    0.2 (+1.01%)
  • Strike:
    319.08
  • Effective Gearing:
    3x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    500
9961 TRIP.COM-S 23518 Put
  • Last:
    0.058 (-6.45%)
  • Strike:
    293.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2024-08-28
  • Conversion Ratio:
    100
Last updated: 2024-04-30 12:05

UBS Picks

9999 NTES-S 22330 Call
  • Last:
    0.082 (-2.38%)
  • Strike:
    200.09
  • Effective Gearing:
    7.5x
  • Maturity:
    2024-09-24
  • Conversion Ratio:
    50
9999 NTES-S 23574 Put
  • Last:
    0.17 (-3.96%)
  • Strike:
    136.18
  • Effective Gearing:
    5x
  • Maturity:
    2024-09-03
  • Conversion Ratio:
    50
9988 BABA-SW 24125 Call
  • Last:
    0.15 (+0.67%)
  • Strike:
    78.04
  • Effective Gearing:
    5.3x
  • Maturity:
    2024-11-25
  • Conversion Ratio:
    50
9988 BABA-SW 24612 Call
  • Last:
    0.221 (+0.91%)
  • Strike:
    80.05
  • Effective Gearing:
    3.8x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    50
Last updated: 2024-04-30 12:05