Non-collateralized nature of structured products
Search

24339 Warrants Analyzer Performance

24339 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.7%
  • Implied Volatility
    39.73%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    16x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    319.8
  • Gearing (x)
    258.9x
  • Listing Date
    (Y-M-D)
    2024-04-16
  • Last Trading Day (Y-M-D)
    2024-08-20
  • Maturity
    (Y-M-D)
    2024-08-26
  • Theta (%)
    6.76%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    18%
  • Breakeven
    318.3
  • Delta (%)
    6.18%
  • IV Sensitivity (%)
    10.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.63%
  • Outstanding
    Quantity*
    0.56M
  • Outstanding
    Quantity (%)
    0.56%
  • Outstanding Quantity
    Day Change
    -25,000
Last updated: 2024-07-15 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    388.4 7.2 (-1.82%)
  • Open
    391
  • Previous Close
    395.6
  • Turnover (HKD)
    421.06M
  • Volume (Shares)
    1.08M
  • Day Range
    385.8 - 398
  • 52 Week Range
    251.4 - 452.2
Last updated: 2024-07-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +343.98K
  • Put +75.07K
5 Days
  • Call +109.15K
  • Put +291.04K
10 Days
  • Call +2.27M
  • Put +683.63K
20 Days
  • Call +3.94M
  • Put +266.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 25046 Put
  • Last:
    0.103 (+10.75%)
  • Strike:
    333.13
  • Effective Gearing:
    7.3x
  • Maturity:
    2024-11-05
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25586 Call
  • Last:
    0.036 (-18.18%)
  • Strike:
    568.5
  • Effective Gearing:
    9.7x
  • Maturity:
    2024-11-19
  • Conversion Ratio:
    100
9961 TRIP.COM-S 22885 Call
  • Last:
    0.33 (-13.16%)
  • Strike:
    380.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25941 Call
  • Last:
    0.161 (-12.02%)
  • Strike:
    480.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
Last updated: 2024-07-15 16:35

UBS Picks

9988 BABA-SW 25563 Call
  • Last:
    0.083 (-11.7%)
  • Strike:
    99.05
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 20764 Call
  • Last:
    0.04 (-14.89%)
  • Strike:
    86.85
  • Effective Gearing:
    7.1x
  • Maturity:
    2024-12-16
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 25101 Call
  • Last:
    0.043 (-30.64%)
  • Strike:
    140.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-01-17
  • Conversion Ratio:
    50
9988 BABA-SW 22179 Put
  • Last:
    0.029 (+20.83%)
  • Strike:
    69.35
  • Effective Gearing:
    11.1x
  • Maturity:
    2024-09-23
  • Conversion Ratio:
    50
Last updated: 2024-07-15 16:35