Non-collateralized nature of structured products
Search

Warrants Analyzer

22556 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.6%
  • Implied Volatility
    40.76%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    18.4x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    80.23
  • Gearing (x)
    416x
  • Listing Date
    (Y-M-D)
    2025-11-19
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    8.88%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    28.8%
  • Breakeven
    80.38
  • Delta (%)
    4.41%
  • IV Sensitivity (%)
    13.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.6%
  • Outstanding
    Quantity*
    2.43M
  • Outstanding
    Quantity (%)
    3.47%
  • Outstanding Quantity
    Day Change
    -265,000
Last updated: 2026-04-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    62.4 2.2 (+3.65%)
  • Open
    61.8
  • Previous Close
    60.2
  • Turnover (HKD)
    3,940.87M
  • Volume (Shares)
    62.95M
  • Day Range
    61.8 - 63.35
  • 52 Week Range
    39.6 - 74.7
Last updated: 2026-04-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +328.89K
  • Put -131.33K
5 Days
  • Call +118.91K
  • Put -1.3M
10 Days
  • Call +5.03M
  • Put -1.17M
20 Days
  • Call +11.14M
  • Put -3.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 24864 Put
  • Last:
    0.174 (-31.77%)
  • Strike:
    54.95
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.08 (-18.37%)
  • Strike:
    53.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 24911 Call
  • Last:
    0.069 (+16.95%)
  • Strike:
    72.93
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2318 Ping an 22758 Call
  • Last:
    0.039 (+34.48%)
  • Strike:
    73.04
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2026-04-08 16:20

UBS Picks

1299 AIA 22905 Call
  • Last:
    0.184 (+9.52%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.163 (+10.13%)
  • Strike:
    92.93
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
2628 China Life 27404 Call
  • Last:
    0.063 (+28.57%)
  • Strike:
    36.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
1299 AIA 26706 Call
  • Last:
    0.194 (+9.61%)
  • Strike:
    98.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20