Non-collateralized nature of structured products
Search

Warrants Analyzer

22175 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 40.7%
  • Implied Volatility
    65.49%
  • Days to Maturity
    38Day(s)
  • Effective Gearing
    11.5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    170.7x
  • Listing Date
    (Y-M-D)
    2025-11-10
  • Last Trading Day (Y-M-D)
    2026-04-14
  • Maturity
    (Y-M-D)
    2026-04-20
  • Theta (%)
    8.69%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    41.3%
  • Breakeven
    289.4
  • Delta (%)
    6.76%
  • IV Sensitivity (%)
    7.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.93%
  • Outstanding
    Quantity*
    22.43M
  • Outstanding
    Quantity (%)
    22.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    204.8 0.4 (-0.2%)
  • Open
    202.4
  • Previous Close
    205.2
  • Turnover (HKD)
    1,197.4M
  • Volume (Shares)
    5.89M
  • Day Range
    201.2 - 205.8
  • 52 Week Range
    107 - 339.8
Last updated: 2026-03-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +458.44K
  • Put -492.65K
5 Days
  • Call +953.14K
  • Put +3.07M
10 Days
  • Call +5.21M
  • Put -8.21M
20 Days
  • Call +17.07M
  • Put -18.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.214 (-0.47%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.202 (-0.98%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.167 (-1.18%)
  • Strike:
    182.78
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.18 (-1.1%)
  • Strike:
    188.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2026-03-13 16:35

UBS Picks

9992 POP MART 23479 Call
  • Last:
    0.094
  • Strike:
    240.12
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.094
  • Strike:
    250.19
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.102 (-0.97%)
  • Strike:
    162.82
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.128 (-1.54%)
  • Strike:
    266.08
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
Last updated: 2026-03-13 16:35