Non-collateralized nature of structured products
Search

Warrants Analyzer

22136 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.9%
  • Implied Volatility
    32.89%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    9x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    35.16
  • Gearing (x)
    13x
  • Listing Date
    (Y-M-D)
    2025-11-07
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    0.91%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    1.8%
  • Breakeven
    32.61
  • Delta (%)
    69.45%
  • IV Sensitivity (%)
    1.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.19%
  • Outstanding
    Quantity*
    0.35M
  • Outstanding
    Quantity (%)
    0.43%
  • Outstanding Quantity
    Day Change
    -172,000
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    33.2 3.12 (-8.59%)
  • Open
    35.5
  • Previous Close
    36.32
  • Turnover (HKD)
    13,463.8M
  • Volume (Shares)
    396.61M
  • Day Range
    33.2 - 35.64
  • 52 Week Range
    31.2 - 61.45
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +104.29K
  • Put +5.23M
5 Days
  • Call +3.94M
  • Put +435.53K
10 Days
  • Call +5.49M
  • Put +7.56M
20 Days
  • Call +21.33M
  • Put +3.02M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 25238 Call
  • Last:
    0.062 (-42.59%)
  • Strike:
    46.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.235 (+56.67%)
  • Strike:
    32.16
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 26525 Call
  • Last:
    0.152 (-35.87%)
  • Strike:
    42.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.14 (+55.56%)
  • Strike:
    28.16
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20

UBS Picks

1211 Byd Company 22495 Call
  • Last:
    0.09 (+7.14%)
  • Strike:
    116.98
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 13135 Call
  • Last:
    0.078 (-25.71%)
  • Strike:
    37.15
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 24991 Call
  • Last:
    0.08 (-42.45%)
  • Strike:
    44.02
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
0175 Geely Auto 24015 Call
  • Last:
    0.174 (+55.36%)
  • Strike:
    22.242
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
Last updated: 2026-03-20 16:20