Non-collateralized nature of structured products
Search

Warrants Analyzer

21932 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65.4%
  • Implied Volatility
    75.9%
  • Days to Maturity
    46Day(s)
  • Effective Gearing
    10x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    380.12
  • Gearing (x)
    229.8x
  • Listing Date
    (Y-M-D)
    2025-11-03
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    8.68%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    65.8%
  • Breakeven
    381.12
  • Delta (%)
    4.34%
  • IV Sensitivity (%)
    7.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    59.78%
  • Outstanding
    Quantity*
    5.7M
  • Outstanding
    Quantity (%)
    5.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-27 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    229.8 4.6 (+2.04%)
  • Open
    226.8
  • Previous Close
    225.2
  • Turnover (HKD)
    2,045.2M
  • Volume (Shares)
    8.91M
  • Day Range
    226 - 232
  • 52 Week Range
    101.6 - 339.8
Last updated: 2026-02-27 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.05M
  • Put +2.01M
5 Days
  • Call +3.18M
  • Put -4.65M
10 Days
  • Call +11.86M
  • Put -10.28M
20 Days
  • Call +13.78M
  • Put +4.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 26031 Put
  • Last:
    0.235 (-7.84%)
  • Strike:
    209.72
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-07-29
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.15 (-8.54%)
  • Strike:
    179.9
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.125 (-11.35%)
  • Strike:
    188.9
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.169 (-6.63%)
  • Strike:
    165.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-02-27 16:35

UBS Picks

9992 POP MART 25398 Put
  • Last:
    0.115 (-13.53%)
  • Strike:
    182.78
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.222 (+13.85%)
  • Strike:
    240.12
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.068 (-10.53%)
  • Strike:
    162.82
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.139 (+15.83%)
  • Strike:
    275.2
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-02-27 16:35