Non-collateralized nature of structured products
Search

Warrants Analyzer

21932 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    380.12
  • Gearing (x)
    209.6x
  • Listing Date
    (Y-M-D)
    2025-11-03
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    16.35%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    81.8%
  • Breakeven
    381.12
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.1%
  • Outstanding
    Quantity*
    5.7M
  • Outstanding
    Quantity (%)
    5.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    209.6 3.2 (-1.5%)
  • Open
    214
  • Previous Close
    212.8
  • Turnover (HKD)
    2,232.4M
  • Volume (Shares)
    10.55M
  • Day Range
    207.6 - 218
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.07M
  • Put -2.16M
5 Days
  • Call +153.16K
  • Put +1.74M
10 Days
  • Call +3.93M
  • Put +1.21M
20 Days
  • Call +10.76M
  • Put -12.91M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25398 Put
  • Last:
    0.147 (+5%)
  • Strike:
    182.78
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.183 (+3.98%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.197 (+2.6%)
  • Strike:
    165.9
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.159 (+6%)
  • Strike:
    188.9
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2026-03-20 16:20

UBS Picks

9992 POP MART 24863 Call
  • Last:
    0.13 (-9.72%)
  • Strike:
    266.08
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.108 (-8.47%)
  • Strike:
    254.088
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.11 (+4.76%)
  • Strike:
    169.892
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.057 (-13.64%)
  • Strike:
    275.2
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-03-20 16:20