Non-collateralized nature of structured products
Search

21788 Warrants Analyzer Performance

21788 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.4%
  • Implied Volatility
    72.31%
  • Days to Maturity
    87Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    120.1
  • Gearing (x)
    5.8x
  • Listing Date
    (Y-M-D)
    2023-12-12
  • Last Trading Day (Y-M-D)
    2024-09-16
  • Maturity
    (Y-M-D)
    2024-09-23
  • Theta (%)
    0.67%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    11.7%
  • Breakeven
    141.8
  • Delta (%)
    64.24%
  • IV Sensitivity (%)
    1.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    102.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    80.64%
  • Outstanding
    Quantity*
    0.66M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-06-28 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    126.9 0.2 (+0.16%)
  • Open
    125.4
  • Previous Close
    126.7
  • Turnover (HKD)
    300.02M
  • Volume (Shares)
    2.36M
  • Day Range
    125.1 - 130
  • 52 Week Range
    67.8 - 151.3
Last updated: 2024-06-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -30.12K
  • Put +7.5K
5 Days
  • Call -717.36K
  • Put -199.37K
10 Days
  • Call +2.01M
  • Put +104.16K
20 Days
  • Call +1.46M
  • Put +100.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 25462 Call
  • Last:
    0.15
  • Strike:
    188.98
  • Effective Gearing:
    3.2x
  • Maturity:
    2025-01-21
  • Conversion Ratio:
    100
9626 Bilibili 25874 Put
  • Last:
    0.152 (-1.3%)
  • Strike:
    96.21
  • Effective Gearing:
    1.8x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
9626 Bilibili 22391 Call
  • Last:
    0.205 (+0.98%)
  • Strike:
    108.98
  • Effective Gearing:
    5.1x
  • Maturity:
    2024-07-23
  • Conversion Ratio:
    100
Last updated: 2024-06-28 16:35

UBS Picks

9988 BABA-SW 25563 Call
  • Last:
    0.056 (-8.2%)
  • Strike:
    99.05
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 22179 Put
  • Last:
    0.066 (+10%)
  • Strike:
    69.35
  • Effective Gearing:
    8.5x
  • Maturity:
    2024-09-23
  • Conversion Ratio:
    50
9961 TRIP.COM-S 25046 Put
  • Last:
    0.156 (-4.29%)
  • Strike:
    333.13
  • Effective Gearing:
    6x
  • Maturity:
    2024-11-05
  • Conversion Ratio:
    100
9988 BABA-SW 21672 Call
  • Last:
    0.027 (-12.9%)
  • Strike:
    82.55
  • Effective Gearing:
    11.3x
  • Maturity:
    2024-09-23
  • Conversion Ratio:
    50
Last updated: 2024-06-28 16:35