Non-collateralized nature of structured products
Search

Warrants Analyzer

21741 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 164.1%
  • Implied Volatility
    137.02%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Kingdee Int
  • Call / Put
    Call
  • Strike
    22.288
  • Gearing (x)
    84.4x
  • Listing Date
    (Y-M-D)
    2025-10-27
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    6.95%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    165.3%
  • Breakeven
    22.39
  • Delta (%)
    6.17%
  • IV Sensitivity (%)
    4.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    61.03%
  • Outstanding
    Quantity*
    4.23M
  • Outstanding
    Quantity (%)
    6.04%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0268 Kingdee Int
    8.44 0.21 (+2.55%)
  • Open
    8.33
  • Previous Close
    8.23
  • Turnover (HKD)
    281.37M
  • Volume (Shares)
    33.29M
  • Day Range
    8.2 - 8.57
  • 52 Week Range
    7.92 - 19
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -21.63K
  • Put 0
5 Days
  • Call +1.15K
  • Put -2.5K
10 Days
  • Call +183.47K
  • Put -202.4K
20 Days
  • Call +244.11K
  • Put +37.51K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0268 Kingdee Int 26701 Call
  • Last:
    0.09 (+9.76%)
  • Strike:
    10.89
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0268 Kingdee Int 25686 Call
  • Last:
    0.012
  • Strike:
    16.89
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
0268 Kingdee Int 23483 Call
  • Last:
    0.01
  • Strike:
    18.89
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20

UBS Picks

3690 MEITUAN 27240 Put
  • Last:
    0.113 (-12.4%)
  • Strike:
    71.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0700 Tencent 26702 Put
  • Last:
    0.131 (-10.88%)
  • Strike:
    428.68
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 21519 Put
  • Last:
    0.122 (-20.26%)
  • Strike:
    82.83
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.138 (+20%)
  • Strike:
    93.05
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20