Non-collateralized nature of structured products
Search

Warrants Analyzer

20612 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.5%
  • Implied Volatility
    41.67%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    126.78
  • Gearing (x)
    26.6x
  • Listing Date
    (Y-M-D)
    2025-09-18
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    2.33%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.3%
  • Breakeven
    121.78
  • Delta (%)
    36.73%
  • IV Sensitivity (%)
    3.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.72%
  • Outstanding
    Quantity*
    4.13M
  • Outstanding
    Quantity (%)
    3.2%
  • Outstanding Quantity
    Day Change
    +140,000
Last updated: 2026-05-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    132.8 0.5 (-0.38%)
  • Open
    132
  • Previous Close
    133.3
  • Turnover (HKD)
    11,780.4M
  • Volume (Shares)
    89.33M
  • Day Range
    130.3 - 134.2
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.54M
  • Put +459.07K
5 Days
  • Call +40.54M
  • Put +1.31M
10 Days
  • Call +65.86M
  • Put +8.13M
20 Days
  • Call +87.9M
  • Put +5.82M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.069 (-4.17%)
  • Strike:
    150.09
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.155 (+2.65%)
  • Strike:
    127.28
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.142 (-3.4%)
  • Strike:
    150.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 28067 Call
  • Last:
    0.215 (-2.27%)
  • Strike:
    155.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    50
Last updated: 2026-05-13 16:20

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.119 (+2.59%)
  • Strike:
    122.78
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.094 (-2.08%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.089
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.067 (-6.94%)
  • Strike:
    137.09
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-13 16:20