Non-collateralized nature of structured products
Search

Warrants Analyzer

20279 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 43%
  • Implied Volatility
    47.75%
  • Days to Maturity
    79Day(s)
  • Effective Gearing
    10.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    140.1
  • Gearing (x)
    150.8x
  • Listing Date
    (Y-M-D)
    2025-09-10
  • Last Trading Day (Y-M-D)
    2026-04-01
  • Maturity
    (Y-M-D)
    2026-04-10
  • Theta (%)
    4.15%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    43.6%
  • Breakeven
    140.75
  • Delta (%)
    7.2%
  • IV Sensitivity (%)
    9.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.77%
  • Outstanding
    Quantity*
    9.45M
  • Outstanding
    Quantity (%)
    9.45%
  • Outstanding Quantity
    Day Change
    +2,000,000
Last updated: 2026-01-21 11:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    98 1 (+1.03%)
  • Open
    96.85
  • Previous Close
    97
  • Turnover (HKD)
    719.47M
  • Volume (Shares)
    7.35M
  • Day Range
    96.5 - 98.35
  • 52 Week Range
    88.67 - 159.27
Last updated: 2026-01-21 11:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.61M
  • Put -1.24M
5 Days
  • Call +3.31M
  • Put +2.27M
10 Days
  • Call +5.25M
  • Put +733.17K
20 Days
  • Call +11.47M
  • Put +1.12M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 18237 Call
  • Last:
    0.033
  • Strike:
    128.433
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 22495 Call
  • Last:
    0.078 (+4%)
  • Strike:
    116.98
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 22135 Call
  • Last:
    0.047 (+4.44%)
  • Strike:
    112.21
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.09 (-3.23%)
  • Strike:
    81.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2026-01-21 11:45

UBS Picks

1810 Xiaomi 24371 Call
  • Last:
    0.077 (-16.3%)
  • Strike:
    48.02
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 22136 Put
  • Last:
    0.265 (+13.73%)
  • Strike:
    35.16
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1810 Xiaomi 15849 Put
  • Last:
    0.111 (+7.77%)
  • Strike:
    38.58
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
3750 CATL 24783 Call
  • Last:
    0.126
  • Strike:
    600.4
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
Last updated: 2026-01-21 11:45