Non-collateralized nature of structured products
Search

Warrants Analyzer

20278 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 40.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    8Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    180.98
  • Gearing (x)
    257.2x
  • Listing Date
    (Y-M-D)
    2025-09-10
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    45.79%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    41.1%
  • Breakeven
    181.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.64%
  • Outstanding
    Quantity*
    6.02M
  • Outstanding
    Quantity (%)
    6.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    128.6 4.1 (+3.29%)
  • Open
    129.5
  • Previous Close
    124.5
  • Turnover (HKD)
    12,319.3M
  • Volume (Shares)
    95.22M
  • Day Range
    128.4 - 131
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-04-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +774.55K
  • Put -2.2M
5 Days
  • Call +6.34M
  • Put -2.28M
10 Days
  • Call +17.67M
  • Put -5.65M
20 Days
  • Call +91.97M
  • Put -7.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.126 (-12.5%)
  • Strike:
    109.9
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.173 (-13.06%)
  • Strike:
    122.78
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.11 (-14.06%)
  • Strike:
    130
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.083 (+18.57%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-04-15 16:20

UBS Picks

9988 BABA-SW 26410 Put
  • Last:
    0.3 (-11.77%)
  • Strike:
    132.78
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.22 (-12%)
  • Strike:
    127.28
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.083 (-16.16%)
  • Strike:
    126.78
  • Effective Gearing:
    7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.066 (+26.92%)
  • Strike:
    137.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-04-15 16:20