Non-collateralized nature of structured products
Search

Warrants Analyzer

20070 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 56.9%
  • Implied Volatility
    50.96%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    Anta Sports
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    93.4x
  • Listing Date
    (Y-M-D)
    2025-09-05
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    2.49%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    58%
  • Breakeven
    132.88
  • Delta (%)
    8.71%
  • IV Sensitivity (%)
    8.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.09%
  • Outstanding
    Quantity*
    11.67M
  • Outstanding
    Quantity (%)
    16.67%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-02-16 15:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2020 Anta Sports
    84.1 0.15 (-0.18%)
  • Open
    84.5
  • Previous Close
    84.25
  • Turnover (HKD)
    118.65M
  • Volume (Shares)
    1.41M
  • Day Range
    83.65 - 84.75
  • 52 Week Range
    73.55 - 106.3
Last updated: 2026-02-16 15:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.33K
  • Put +55.05K
5 Days
  • Call +1.42M
  • Put +3.69K
10 Days
  • Call +1.34M
  • Put +53.01K
20 Days
  • Call +2.43M
  • Put +137.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2020 Anta Sports 22761 Call
  • Last:
    0.099 (+2.06%)
  • Strike:
    112.98
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
2020 Anta Sports 15373 Call
  • Last:
    0.011
  • Strike:
    120.1
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
2020 Anta Sports 21983 Call
  • Last:
    N/A
  • Strike:
    101.11
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    50
Last updated: 2026-02-16 15:45

UBS Picks

6862 HAIDILAO 25458 Call
  • Last:
    0.145 (-7.05%)
  • Strike:
    23.02
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
2331 Li Ning 22224 Call
  • Last:
    0.152
  • Strike:
    23.33
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2319 Mengniu Dairy 20071 Call
  • Last:
    0.066
  • Strike:
    23.21
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2319 Mengniu Dairy 21740 Call
  • Last:
    0.065 (+1.56%)
  • Strike:
    19.89
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-04-13
  • Conversion Ratio:
    5
Last updated: 2026-02-16 15:45