Non-collateralized nature of structured products
Search

Warrants Analyzer

20070 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 71.5%
  • Implied Volatility
    101.86%
  • Days to Maturity
    33Day(s)
  • Effective Gearing
    8.6x
  • Underlying
    Anta Sports
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    153.9x
  • Listing Date
    (Y-M-D)
    2025-09-05
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    11.22%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    72.2%
  • Breakeven
    132.48
  • Delta (%)
    5.57%
  • IV Sensitivity (%)
    5.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    8.19%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.3%
  • Outstanding
    Quantity*
    7.75M
  • Outstanding
    Quantity (%)
    11.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2020 Anta Sports
    76.95 1.25 (+1.65%)
  • Open
    75.75
  • Previous Close
    75.7
  • Turnover (HKD)
    482.62M
  • Volume (Shares)
    6.29M
  • Day Range
    75.35 - 77.15
  • 52 Week Range
    74.2 - 106.3
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.15K
  • Put 0
5 Days
  • Call +33.8K
  • Put 0
10 Days
  • Call +117.97K
  • Put 0
20 Days
  • Call +257.34K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2020 Anta Sports 27991 Call
  • Last:
    0.114 (+6.54%)
  • Strike:
    95.05
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
2020 Anta Sports 15373 Call
  • Last:
    0.012
  • Strike:
    120.1
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
2020 Anta Sports 22761 Call
  • Last:
    0.026 (+4%)
  • Strike:
    112.98
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20

UBS Picks

2319 Mengniu Dairy 26833 Call
  • Last:
    0.218 (-0.91%)
  • Strike:
    20.15
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
2319 Mengniu Dairy 28193 Call
  • Last:
    0.122 (-0.81%)
  • Strike:
    25.22
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    5
2331 Li Ning 27467 Call
  • Last:
    0.047 (-6%)
  • Strike:
    23.908
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2319 Mengniu Dairy 20071 Call
  • Last:
    0.029
  • Strike:
    23.21
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20