Non-collateralized nature of structured products
Search

Warrants Analyzer

20070 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 72.2%
  • Implied Volatility
    61.79%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    Anta Sports
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    153.3x
  • Listing Date
    (Y-M-D)
    2025-09-05
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    4%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    72.8%
  • Breakeven
    132.48
  • Delta (%)
    5.56%
  • IV Sensitivity (%)
    8.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.21%
  • Outstanding
    Quantity*
    7.75M
  • Outstanding
    Quantity (%)
    11.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2020 Anta Sports
    76.65 0.65 (-0.84%)
  • Open
    76.6
  • Previous Close
    77.3
  • Turnover (HKD)
    799.3M
  • Volume (Shares)
    10.43M
  • Day Range
    76 - 77.7
  • 52 Week Range
    73.55 - 106.3
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -351.45K
  • Put -150
5 Days
  • Call +1.01M
  • Put -963.99
10 Days
  • Call +692.16K
  • Put -9.1K
20 Days
  • Call -563.89K
  • Put -108.18K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2020 Anta Sports 22761 Call
  • Last:
    0.04 (-6.98%)
  • Strike:
    112.98
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
2020 Anta Sports 15373 Call
  • Last:
    0.012
  • Strike:
    120.1
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-03-20 16:20

UBS Picks

2331 Li Ning 26916 Call
  • Last:
    0.132 (+41.94%)
  • Strike:
    30.32
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
2331 Li Ning 22224 Call
  • Last:
    0.09 (+83.67%)
  • Strike:
    23.33
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
6862 HAIDILAO 25458 Call
  • Last:
    0.056 (-9.68%)
  • Strike:
    23.02
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
6862 HAIDILAO 21898 Call
  • Last:
    0.158 (-6.51%)
  • Strike:
    15.89
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20