Non-collateralized nature of structured products
Search

Warrants Analyzer

18413 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    298.68
  • Gearing (x)
    508x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2025-12-31
  • Maturity
    (Y-M-D)
    2026-01-07
  • Theta (%)
    15.84%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    41.4%
  • Breakeven
    297.68
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.43%
  • Outstanding
    Quantity*
    3.77M
  • Outstanding
    Quantity (%)
    4.71%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    508 9.6 (+1.93%)
  • Open
    507
  • Previous Close
    498.4
  • Turnover (HKD)
    1,335.03M
  • Volume (Shares)
    2.61M
  • Day Range
    504.5 - 518.5
  • 52 Week Range
    291 - 614
Last updated: 2025-12-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -130.1K
  • Put -59.94K
5 Days
  • Call -2.34M
  • Put +2.2M
10 Days
  • Call +3.78M
  • Put +836.24K
20 Days
  • Call +12.15M
  • Put +1.99M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 22841 Call
  • Last:
    0.234 (+9.86%)
  • Strike:
    639.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 22842 Put
  • Last:
    0.086 (-13.13%)
  • Strike:
    399.8
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    100
3750 CATL 18301 Call
  • Last:
    0.108 (+20%)
  • Strike:
    569.38
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.325 (+16.07%)
  • Strike:
    485.2
  • Effective Gearing:
    11x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
Last updated: 2025-12-11 16:20

UBS Picks

1810 Xiaomi 22952 Call
  • Last:
    0.147 (+2.8%)
  • Strike:
    52.93
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 21934 Call
  • Last:
    0.077 (+1.32%)
  • Strike:
    54.04
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22096 Call
  • Last:
    0.093 (+1.09%)
  • Strike:
    57.93
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.144 (-4%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-11 16:20