Non-collateralized nature of structured products
Search

Warrants Analyzer

18316 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.3%
  • Implied Volatility
    39.95%
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    21.6x
  • Underlying
    HAIDILAO
  • Call / Put
    Call
  • Strike
    19.5
  • Gearing (x)
    173.6x
  • Listing Date
    (Y-M-D)
    2025-07-15
  • Last Trading Day (Y-M-D)
    2026-02-23
  • Maturity
    (Y-M-D)
    2026-02-27
  • Theta (%)
    11.39%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    12.9%
  • Breakeven
    19.6
  • Delta (%)
    12.45%
  • IV Sensitivity (%)
    8.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.65%
  • Outstanding
    Quantity*
    7.2M
  • Outstanding
    Quantity (%)
    18%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6862 HAIDILAO
    17.36 0.32 (+1.88%)
  • Open
    17
  • Previous Close
    17.04
  • Turnover (HKD)
    758.98M
  • Volume (Shares)
    43.98M
  • Day Range
    16.91 - 17.39
  • 52 Week Range
    12.43 - 18.88
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -61.11K
  • Put +135.55K
5 Days
  • Call +154.69K
  • Put +33.18K
10 Days
  • Call -158.59K
  • Put +171.73K
20 Days
  • Call -1.12M
  • Put +187.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6862 HAIDILAO 25458 Call
  • Last:
    0.193 (+9.66%)
  • Strike:
    23.02
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
6862 HAIDILAO 19687 Call
  • Last:
    0.045 (+12.5%)
  • Strike:
    21.4
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
6862 HAIDILAO 21898 Call
  • Last:
    0.29 (+5.46%)
  • Strike:
    15.89
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35

UBS Picks

2319 Mengniu Dairy 21740 Call
  • Last:
    0.121 (+30.11%)
  • Strike:
    19.89
  • Effective Gearing:
    9x
  • Maturity:
    2026-04-13
  • Conversion Ratio:
    5
2331 Li Ning 22224 Call
  • Last:
    0.15 (-3.85%)
  • Strike:
    23.33
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2319 Mengniu Dairy 20071 Call
  • Last:
    0.088 (+17.33%)
  • Strike:
    23.21
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2020 Anta Sports 22761 Call
  • Last:
    0.084 (-1.18%)
  • Strike:
    112.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35