Non-collateralized nature of structured products
Search

Warrants Analyzer

17711 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    145.1
  • Gearing (x)
    15.7x
  • Listing Date
    (Y-M-D)
    2025-06-20
  • Last Trading Day (Y-M-D)
    2025-12-12
  • Maturity
    (Y-M-D)
    2025-12-18
  • Theta (%)
    0.69%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0.1%
  • Breakeven
    154.95
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.81%
  • Outstanding
    Quantity*
    0.9M
  • Outstanding
    Quantity (%)
    0.9%
  • Outstanding Quantity
    Day Change
    -40,000
Last updated: 2025-12-11 09:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    154.8 1.6 (+1.04%)
  • Open
    155
  • Previous Close
    153.2
  • Turnover (HKD)
    1,583.94M
  • Volume (Shares)
    10.22M
  • Day Range
    154.6 - 155.5
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-11 09:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.29M
  • Put -1.18M
5 Days
  • Call +13.71M
  • Put -843.89K
10 Days
  • Call +33.97M
  • Put -6.2M
20 Days
  • Call +101.66M
  • Put +4.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 15566 Call
  • Last:
    0.086 (+6.17%)
  • Strike:
    170.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 29918 Call
  • Last:
    0.057 (+5.56%)
  • Strike:
    182.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.046 (-11.54%)
  • Strike:
    137.9
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.031 (+10.71%)
  • Strike:
    200.2
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-11 09:45

UBS Picks

9988 BABA-SW 14821 Call
  • Last:
    0.023 (+9.52%)
  • Strike:
    172.98
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.098 (+6.52%)
  • Strike:
    173.43
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.063 (-10%)
  • Strike:
    126.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 21738 Put
  • Last:
    0.132 (-7.04%)
  • Strike:
    144.9
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2025-12-11 09:45