Non-collateralized nature of structured products
Search

Warrants Analyzer

17706 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 27.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    53.94
  • Gearing (x)
    3.5x
  • Listing Date
    (Y-M-D)
    2025-06-20
  • Last Trading Day (Y-M-D)
    2025-12-11
  • Maturity
    (Y-M-D)
    2025-12-17
  • Theta (%)
    0.69%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    0.3%
  • Breakeven
    42.04
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.07%
  • Outstanding
    Quantity*
    41.08M
  • Outstanding
    Quantity (%)
    27.39%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    42.18 0.4 (+0.96%)
  • Open
    41.78
  • Previous Close
    41.78
  • Turnover (HKD)
    5,187.56M
  • Volume (Shares)
    123.14M
  • Day Range
    41.6 - 42.46
  • 52 Week Range
    29.45 - 61.45
Last updated: 2025-12-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +789.67K
  • Put -2.87M
5 Days
  • Call +10.74M
  • Put +6.41M
10 Days
  • Call +14.44M
  • Put +4.77M
20 Days
  • Call +50.84M
  • Put +2.4M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 22952 Call
  • Last:
    0.147 (+2.8%)
  • Strike:
    52.93
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 21934 Call
  • Last:
    0.077 (+1.32%)
  • Strike:
    54.04
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22096 Call
  • Last:
    0.093 (+1.09%)
  • Strike:
    57.93
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.144 (-4%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-11 16:20

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.234 (+9.86%)
  • Strike:
    639.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 29927 Call
  • Last:
    0.047
  • Strike:
    56.04
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
1211 Byd Company 19297 Put
  • Last:
    0.182
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.09 (+2.27%)
  • Strike:
    52.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
Last updated: 2025-12-11 16:20