Non-collateralized nature of structured products
Search

Warrants Analyzer

17140 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    1Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    109.9
  • Gearing (x)
    11.8x
  • Listing Date
    (Y-M-D)
    2025-06-03
  • Last Trading Day (Y-M-D)
    2025-12-15
  • Maturity
    (Y-M-D)
    2025-12-19
  • Theta (%)
    0%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    -0.4%
  • Breakeven
    101.35
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0
  • 10 Days
    Historical Stock
    Volatility (%)
    26.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.6%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 15:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    100.9 0.4 (-0.4%)
  • Open
    100.7
  • Previous Close
    101.3
  • Turnover (HKD)
    1,466.03M
  • Volume (Shares)
    14.55M
  • Day Range
    100.2 - 102
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-18 15:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.71M
  • Put -783.34K
5 Days
  • Call -5.06M
  • Put -2.8M
10 Days
  • Call -8.93M
  • Put -3.7M
20 Days
  • Call +9.21M
  • Put -3.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 19115 Call
  • Last:
    0.038 (-5%)
  • Strike:
    131.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.045 (-10%)
  • Strike:
    116.1
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.04 (-9.09%)
  • Strike:
    108.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20686 Put
  • Last:
    0.055 (-1.79%)
  • Strike:
    90.06
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
Last updated: 2025-12-18 15:15

UBS Picks

1024 KUAISHOU TECHNOLOGY 19639 Call
  • Last:
    0.045 (-4.25%)
  • Strike:
    96
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    50
0700 Tencent 23093 Call
  • Last:
    0.084 (-7.69%)
  • Strike:
    759.38
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 22134 Call
  • Last:
    0.037 (-2.63%)
  • Strike:
    818.5
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.077 (+4.05%)
  • Strike:
    534.5
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
Last updated: 2025-12-18 15:15