Non-collateralized nature of structured products
Search

Warrants Analyzer

20870 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.8%
  • Implied Volatility
    39.44%
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    25.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    137.9
  • Gearing (x)
    60.4x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2026-03-03
  • Maturity
    (Y-M-D)
    2026-03-09
  • Theta (%)
    13.92%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    2.4%
  • Breakeven
    135.6
  • Delta (%)
    42.78%
  • IV Sensitivity (%)
    3.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.9%
  • Outstanding
    Quantity*
    78.81M
  • Outstanding
    Quantity (%)
    39.41%
  • Outstanding Quantity
    Day Change
    -53,970,000
Last updated: 2026-03-03 09:21
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    136.4 6.5 (-4.55%)
  • Open
    139
  • Previous Close
    136.4
  • Turnover (HKD)
    18,547.9M
  • Volume (Shares)
    134.84M
  • Day Range
    135.6 - 140.5
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +13.62M
  • Put +730.94K
5 Days
  • Call +27.56M
  • Put -6.55M
10 Days
  • Call +88.53M
  • Put -1.05M
20 Days
  • Call +139.08M
  • Put -9.73M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 22899 Call
  • Last:
    0.012
  • Strike:
    164.09
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.01
  • Strike:
    173.43
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 26263 Call
  • Last:
    0.068
  • Strike:
    200.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 21356 Call
  • Last:
    0.01
  • Strike:
    200.2
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-03-03 09:21

UBS Picks

9999 NTES-S 20938 Call
  • Last:
    0.01
  • Strike:
    316.08
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 27062 Call
  • Last:
    0.01
  • Strike:
    201.08
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 25832 Call
  • Last:
    0.048
  • Strike:
    160.09
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9988 BABA-SW 21264 Put
  • Last:
    0.225
  • Strike:
    158.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-03-03 09:21