Non-collateralized nature of structured products
Search

Warrants Analyzer

16413 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 94.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    8Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    189.793
  • Gearing (x)
    244.4x
  • Listing Date
    (Y-M-D)
    2025-05-02
  • Last Trading Day (Y-M-D)
    2025-12-12
  • Maturity
    (Y-M-D)
    2025-12-18
  • Theta (%)
    54.33%
  • Conversion Ratio
    33.333
  • Board Lot
    1,000
  • Premium (%)
    94.6%
  • Breakeven
    190.19
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.8%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.02%
  • Outstanding
    Quantity*
    1.3M
  • Outstanding
    Quantity (%)
    1.3%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    97.75 0.25 (-0.26%)
  • Open
    97.05
  • Previous Close
    98
  • Turnover (HKD)
    1,356M
  • Volume (Shares)
    13.91M
  • Day Range
    96.65 - 98.1
  • 52 Week Range
    81.8 - 159.27
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +533.32K
  • Put -74K
5 Days
  • Call +1.33M
  • Put -434.8K
10 Days
  • Call +1.18M
  • Put +2.27M
20 Days
  • Call +5.49M
  • Put -1.53M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 19297 Put
  • Last:
    0.182 (-1.62%)
  • Strike:
    99.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 19114 Call
  • Last:
    0.037 (-2.63%)
  • Strike:
    131.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
1211 Byd Company 18237 Call
  • Last:
    0.042 (+2.44%)
  • Strike:
    128.433
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 22314 Put
  • Last:
    0.107 (-0.93%)
  • Strike:
    81.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2025-12-10 16:20

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.213 (+0.95%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 17706 Put
  • Last:
    0.242 (-5.1%)
  • Strike:
    53.94
  • Effective Gearing:
    3.3x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 14200 Put
  • Last:
    0.15 (-5.06%)
  • Strike:
    46.45
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.143 (+2.14%)
  • Strike:
    52.93
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
Last updated: 2025-12-10 16:20