Non-collateralized nature of structured products
Search

Warrants Analyzer

15901 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.5%
  • Implied Volatility
    50.83%
  • Days to Maturity
    125Day(s)
  • Effective Gearing
    5x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    68.93
  • Gearing (x)
    9.9x
  • Listing Date
    (Y-M-D)
    2025-04-14
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    0.7%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    15.6%
  • Breakeven
    75.53
  • Delta (%)
    50.31%
  • IV Sensitivity (%)
    2.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.62%
  • Outstanding
    Quantity*
    2.44M
  • Outstanding
    Quantity (%)
    1.63%
  • Outstanding Quantity
    Day Change
    -210,000
Last updated: 2025-12-19 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    65.35
  • Open
    65.5
  • Previous Close
    65.35
  • Turnover (HKD)
    158.06M
  • Volume (Shares)
    2.42M
  • Day Range
    64.65 - 65.85
  • 52 Week Range
    51.2 - 96.15
Last updated: 2025-12-19 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.02M
  • Put +600
5 Days
  • Call +350.42K
  • Put -14.19K
10 Days
  • Call -3.11M
  • Put +18.82K
20 Days
  • Call +1.86M
  • Put +2.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 23482 Call
  • Last:
    0.122 (-0.81%)
  • Strike:
    73.93
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 20130 Put
  • Last:
    0.255
  • Strike:
    73.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
2382 Sunny Optical 20131 Call
  • Last:
    0.027 (-3.57%)
  • Strike:
    108.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    50
2382 Sunny Optical 18356 Call
  • Last:
    0.015
  • Strike:
    100.04
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
Last updated: 2025-12-19 11:50

UBS Picks

2018 AAC Tech 17098 Call
  • Last:
    0.034 (+6.25%)
  • Strike:
    54.04
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0285 Byd Electronic 22847 Call
  • Last:
    0.107
  • Strike:
    48.82
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
2018 AAC Tech 16620 Put
  • Last:
    0.093 (-2.1%)
  • Strike:
    31.45
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
2018 AAC Tech 23553 Call
  • Last:
    0.134 (+5.51%)
  • Strike:
    58.938
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
Last updated: 2025-12-19 11:50