Non-collateralized nature of structured products
Search

15567 Warrants Analyzer Performance

15567 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.1%
  • Implied Volatility
    25.9%
  • Days to Maturity
    153Day(s)
  • Effective Gearing
    11.5x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    14.98
  • Gearing (x)
    95x
  • Listing Date
    (Y-M-D)
    2025-04-03
  • Last Trading Day (Y-M-D)
    2025-12-12
  • Maturity
    (Y-M-D)
    2025-12-18
  • Theta (%)
    1.29%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    20.2%
  • Breakeven
    14.79
  • Delta (%)
    12.13%
  • IV Sensitivity (%)
    11.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    16.82%
  • Outstanding
    Quantity*
    0.86M
  • Outstanding
    Quantity (%)
    1.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.52 0.28 (+1.53%)
  • Open
    18.36
  • Previous Close
    18.24
  • Turnover (HKD)
    949.71M
  • Volume (Shares)
    51.51M
  • Day Range
    18.3 - 18.54
  • 52 Week Range
    15.5 - 23.1
Last updated: 2025-07-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -161.22K
  • Put -1.75K
5 Days
  • Call +268.83K
  • Put +100.55K
10 Days
  • Call -567.53K
  • Put +132.77K
20 Days
  • Call -1.15M
  • Put +378.65K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 16031 Call
  • Last:
    0.041 (+17.14%)
  • Strike:
    19.17
  • Effective Gearing:
    13.9x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    10
0883 CNOOC 17557 Call
  • Last:
    0.124 (+9.73%)
  • Strike:
    21.93
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 14291 Call
  • Last:
    0.033 (+10%)
  • Strike:
    22.05
  • Effective Gearing:
    13.5x
  • Maturity:
    2025-10-20
  • Conversion Ratio:
    5
0883 CNOOC 16495 Put
  • Last:
    0.017 (-26.09%)
  • Strike:
    12.86
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
Last updated: 2025-07-18 16:35

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.138 (+2.98%)
  • Strike:
    4.87
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 17433 Call
  • Last:
    0.138 (+5.34%)
  • Strike:
    8.89
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-12-01
  • Conversion Ratio:
    1
0857 Petrochina 26297 Call
  • Last:
    0.019 (-5%)
  • Strike:
    10
  • Effective Gearing:
    8.9x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
0857 Petrochina 24864 Call
  • Last:
    0.016 (+14.29%)
  • Strike:
    7.99
  • Effective Gearing:
    15.6x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    5
Last updated: 2025-07-18 16:35