Non-collateralized nature of structured products
Search

Warrants Analyzer

14657 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 99%
  • Implied Volatility
    85.4%
  • Days to Maturity
    157Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    NIO INC-CLASS A
  • Call / Put
    Call
  • Strike
    77.827
  • Gearing (x)
    23x
  • Listing Date
    (Y-M-D)
    2025-10-21
  • Last Trading Day (Y-M-D)
    2026-07-07
  • Maturity
    (Y-M-D)
    2026-07-13
  • Theta (%)
    1.53%
  • Conversion Ratio
    50
  • Board Lot
    500
  • Premium (%)
    103.4%
  • Breakeven
    79.53
  • Delta (%)
    17.97%
  • IV Sensitivity (%)
    3.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.21%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9866 NIO INC-CLASS A
    39.1 2.54 (+6.95%)
  • Open
    37.3
  • Previous Close
    36.56
  • Turnover (HKD)
    736.65M
  • Volume (Shares)
    18.88M
  • Day Range
    37.08 - 39.8
  • 52 Week Range
    23.7 - 61.75
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -155.1K
  • Put +430.61K
5 Days
  • Call +1.57M
  • Put +250.29K
10 Days
  • Call +1.24M
  • Put +960.39K
20 Days
  • Call +1.8M
  • Put +1.12M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9866 NIO INC-CLASS A 22901 Call
  • Last:
    0.075 (+27.12%)
  • Strike:
    56.93
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9866 NIO INC-CLASS A 23556 Call
  • Last:
    0.103 (+24.1%)
  • Strike:
    49.68
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35

UBS Picks

3750 CATL 25240 Call
  • Last:
    0.229 (+12.26%)
  • Strike:
    618.5
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.153 (+14.18%)
  • Strike:
    600.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1211 Byd Company 24648 Put
  • Last:
    0.171 (-5%)
  • Strike:
    84.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1810 Xiaomi 23000 Put
  • Last:
    0.221 (-1.34%)
  • Strike:
    32.16
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35