Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.4%
  • Implied Volatility
    44.83%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    65.3x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    2.33%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    20.9%
  • Breakeven
    56.78
  • Delta (%)
    12.79%
  • IV Sensitivity (%)
    6.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.12%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -15,000
Last updated: 2026-10-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    71.8 0.3 (+0.42%)
  • Open
    72.3
  • Previous Close
    71.5
  • Turnover (HKD)
    989.15M
  • Volume (Shares)
    13.8M
  • Day Range
    71.25 - 72.3
  • 52 Week Range
    63.65 - 108
Last updated: 2026-10-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.01M
  • Put +4.1K
5 Days
  • Call +1.52M
  • Put -2.8M
10 Days
  • Call +4.64M
  • Put -4.46M
20 Days
  • Call +13.48M
  • Put -6.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.095 (-4.04%)
  • Strike:
    71.83
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.128 (-5.88%)
  • Strike:
    76.18
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 17679 Call
  • Last:
    0.094 (+2.17%)
  • Strike:
    76
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    80
3690 MEITUAN 15007 Put
  • Last:
    0.094 (-2.08%)
  • Strike:
    75.18
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    80
Last updated: 2026-10-12 16:20

UBS Picks

0700 Tencent 17240 Call
  • Last:
    0.048 (-2.04%)
  • Strike:
    525.18
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    200
0992 Lenovo Group 14553 Call
  • Last:
    0.218 (-3.96%)
  • Strike:
    24.88
  • Effective Gearing:
    2.3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    50
0700 Tencent 15003 Put
  • Last:
    0.054 (-6.9%)
  • Strike:
    392.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    200
0700 Tencent 16323 Put
  • Last:
    0.138 (-4.17%)
  • Strike:
    425.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    200
Last updated: 2026-10-12 16:20