Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.9%
  • Implied Volatility
    48.77%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    45.8x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.72%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    23.1%
  • Breakeven
    56.28
  • Delta (%)
    14.43%
  • IV Sensitivity (%)
    5.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.47%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-09-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    73.2 0.8 (-1.08%)
  • Open
    74
  • Previous Close
    74
  • Turnover (HKD)
    1,691.09M
  • Volume (Shares)
    22.98M
  • Day Range
    72.9 - 74.8
  • 52 Week Range
    63.65 - 108
Last updated: 2026-09-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.72K
  • Put -288.67K
5 Days
  • Call +2.69M
  • Put -669.02K
10 Days
  • Call +13.3M
  • Put -2.43M
20 Days
  • Call +22.12M
  • Put -12.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.105 (+3.96%)
  • Strike:
    71.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.047 (-11.32%)
  • Strike:
    86.95
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.077 (-9.41%)
  • Strike:
    81.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.133 (+3.91%)
  • Strike:
    76.18
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-09-22 16:20

UBS Picks

0700 Tencent 16323 Put
  • Last:
    0.119 (-23.72%)
  • Strike:
    425.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    200
0700 Tencent 15003 Put
  • Last:
    0.048 (-30.43%)
  • Strike:
    392.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    200
0700 Tencent 15653 Call
  • Last:
    0.068 (+38.78%)
  • Strike:
    528.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    200
0700 Tencent 27993 Call
  • Last:
    0.072 (+24.14%)
  • Strike:
    500.5
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
Last updated: 2026-09-22 16:20