Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.7%
  • Implied Volatility
    57.05%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    47.2x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.25%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    35.8%
  • Breakeven
    56.03
  • Delta (%)
    9.78%
  • IV Sensitivity (%)
    5.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.74%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    87.3 3.65 (+4.36%)
  • Open
    83.8
  • Previous Close
    83.65
  • Turnover (HKD)
    5,515.76M
  • Volume (Shares)
    63.25M
  • Day Range
    82.6 - 88.8
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.84M
  • Put -964.04K
5 Days
  • Call -7.46M
  • Put -2.66M
10 Days
  • Call -9.21M
  • Put +3.64M
20 Days
  • Call -18.08M
  • Put +8.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28039 Call
  • Last:
    0.223 (+22.53%)
  • Strike:
    86.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.152 (+33.33%)
  • Strike:
    87.04
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.152 (-24.38%)
  • Strike:
    89.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.117 (-18.18%)
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.17 (-7.1%)
  • Strike:
    399.8
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.172 (-9.47%)
  • Strike:
    437.8
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 29813 Call
  • Last:
    0.142 (+26.79%)
  • Strike:
    94.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.122 (+31.18%)
  • Strike:
    93.05
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20