Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    57.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    44.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.12%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    70.85 2.35 (+3.43%)
  • Open
    69.85
  • Previous Close
    68.5
  • Turnover (HKD)
    4,875.79M
  • Volume (Shares)
    68.12M
  • Day Range
    69.45 - 73.65
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -222.91K
  • Put +2.95M
5 Days
  • Call +5.58M
  • Put +3.04M
10 Days
  • Call +14.73M
  • Put +1.66M
20 Days
  • Call +13.67M
  • Put -10.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28038 Put
  • Last:
    0.209 (-8.33%)
  • Strike:
    74.95
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.091 (+10.98%)
  • Strike:
    86.95
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.123 (+10.81%)
  • Strike:
    81.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 27782 Put
  • Last:
    0.222 (-9.76%)
  • Strike:
    76.94
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-07-02 16:20

UBS Picks

0700 Tencent 28527 Call
  • Last:
    0.059 (-15.71%)
  • Strike:
    667.166
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.088 (-2.22%)
  • Strike:
    569.99
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 28968 Call
  • Last:
    0.062 (-8.82%)
  • Strike:
    598.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    100
0700 Tencent 27993 Call
  • Last:
    0.081 (-2.41%)
  • Strike:
    500.5
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
Last updated: 2026-07-02 16:20