Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.5%
  • Implied Volatility
    52.41%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    49.2x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.58%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    28.5%
  • Breakeven
    56.28
  • Delta (%)
    11.71%
  • IV Sensitivity (%)
    5.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.41%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.75 2.1 (+2.74%)
  • Open
    75.95
  • Previous Close
    76.65
  • Turnover (HKD)
    3,961.67M
  • Volume (Shares)
    51.24M
  • Day Range
    74.45 - 78.9
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.63M
  • Put -221.56K
5 Days
  • Call +5.12M
  • Put -7.59M
10 Days
  • Call +29.31M
  • Put -8.07M
20 Days
  • Call +32.6M
  • Put -10.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.138 (-10.39%)
  • Strike:
    77.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.1 (+13.64%)
  • Strike:
    86.95
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.083 (-10.75%)
  • Strike:
    71.83
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 15007 Put
  • Last:
    0.082 (-8.89%)
  • Strike:
    75.18
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    80
Last updated: 2026-09-02 16:20

UBS Picks

1024 KUAISHOU TECHNOLOGY 16673 Call
  • Last:
    0.075 (-11.77%)
  • Strike:
    40.08
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
0700 Tencent 14643 Call
  • Last:
    0.044 (-8.33%)
  • Strike:
    548.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    200
0700 Tencent 13162 Call
  • Last:
    0.053 (-10.17%)
  • Strike:
    545
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 14150 Call
  • Last:
    0.051 (-8.93%)
  • Strike:
    590.88
  • Effective Gearing:
    10x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-09-02 16:20