Non-collateralized nature of structured products
Search

Warrants Analyzer

14555 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 36.6%
  • Implied Volatility
    55.22%
  • Days to Maturity
    144Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    57.88
  • Gearing (x)
    86.9x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.77%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    37.7%
  • Breakeven
    56.83
  • Delta (%)
    6.51%
  • IV Sensitivity (%)
    6.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.43%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    91.25 0.4 (-0.44%)
  • Open
    90.6
  • Previous Close
    91.65
  • Turnover (HKD)
    1,961.75M
  • Volume (Shares)
    21.5M
  • Day Range
    90.5 - 92.2
  • 52 Week Range
    63.65 - 127
Last updated: 2026-08-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.34M
  • Put -1.15M
5 Days
  • Call -3.12M
  • Put -1.47M
10 Days
  • Call -12.51M
  • Put -1.97M
20 Days
  • Call -28.67M
  • Put -2.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29813 Call
  • Last:
    0.144 (-6.49%)
  • Strike:
    94.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 25755 Call
  • Last:
    0.04 (-11.11%)
  • Strike:
    98.93
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
3690 MEITUAN 26527 Call
  • Last:
    0.123 (-7.52%)
  • Strike:
    93.05
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.119 (-5.56%)
  • Strike:
    100.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-08-13 16:20

UBS Picks

0700 Tencent 13162 Call
  • Last:
    0.084 (-33.86%)
  • Strike:
    545
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.113 (+22.83%)
  • Strike:
    408.68
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 27993 Call
  • Last:
    0.075 (-19.36%)
  • Strike:
    500.5
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
0700 Tencent 27567 Call
  • Last:
    0.055 (-19.12%)
  • Strike:
    580.5
  • Effective Gearing:
    5x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
Last updated: 2026-08-13 16:20