Non-collateralized nature of structured products
Search

Warrants Analyzer

14186 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.8%
  • Implied Volatility
    31.33%
  • Days to Maturity
    370Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    481.81
  • Gearing (x)
    33.3x
  • Listing Date
    (Y-M-D)
    2025-02-26
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-24
  • Theta (%)
    0.4%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    24.8%
  • Breakeven
    463.31
  • Delta (%)
    15.71%
  • IV Sensitivity (%)
    7.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.33%
  • Outstanding
    Quantity*
    2.85M
  • Outstanding
    Quantity (%)
    0.95%
  • Outstanding Quantity
    Day Change
    -500,000
Last updated: 2025-12-19 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    616 11 (+1.82%)
  • Open
    610
  • Previous Close
    605
  • Turnover (HKD)
    6,560.37M
  • Volume (Shares)
    10.71M
  • Day Range
    607 - 617.5
  • 52 Week Range
    364.8 - 683
Last updated: 2025-12-19 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.25M
  • Put +61.57K
5 Days
  • Call +16.21M
  • Put -768.68K
10 Days
  • Call +31.72M
  • Put -2.21M
20 Days
  • Call +44.05M
  • Put -7.61M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 23093 Call
  • Last:
    0.099 (+13.79%)
  • Strike:
    759.38
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.058 (-21.62%)
  • Strike:
    534.5
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 15002 Call
  • Last:
    0.105 (+14.13%)
  • Strike:
    622.72
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    500
0700 Tencent 22134 Call
  • Last:
    0.043 (+16.22%)
  • Strike:
    818.5
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2025-12-19 15:25

UBS Picks

3690 MEITUAN 20491 Call
  • Last:
    0.052 (+6.12%)
  • Strike:
    116.1
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 20686 Put
  • Last:
    0.045 (-13.46%)
  • Strike:
    90.06
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.042 (+7.69%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 19942 Call
  • Last:
    0.047 (+11.9%)
  • Strike:
    108.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
Last updated: 2025-12-19 15:25