Non-collateralized nature of structured products
Search

Warrants Analyzer

11181 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.5%
  • Implied Volatility
    34.46%
  • Days to Maturity
    154Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    28,000
  • Gearing (x)
    15.9x
  • Listing Date
    (Y-M-D)
    2026-06-10
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    0.49%
  • Conversion Ratio
    100,000
  • Board Lot
    10,000
  • Premium (%)
    9.8%
  • Breakeven
    26176.13
  • Delta (%)
    36%
  • IV Sensitivity (%)
    3.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.18%
  • Outstanding
    Quantity*
    15.59M
  • Outstanding
    Quantity (%)
    7.79%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2026-07-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    29,025.77
  • Open
    29,318.3
  • Previous Close
    29,502.6
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    28,881.2 - 29,333.1
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -41.05K
  • Put +611.53K
5 Days
  • Call -58.58K
  • Put +176.02K
10 Days
  • Call -103.19K
  • Put +1.53M
20 Days
  • Call -294.91K
  • Put +3.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 11146 Put
  • Last:
    0.072 (+24.14%)
  • Strike:
    24,000
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    80,000
NDX NASDAQ 11154 Put
  • Last:
    0.089 (+23.61%)
  • Strike:
    26,000
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11147 Call
  • Last:
    0.079 (-24.04%)
  • Strike:
    32,000
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11085 Put
  • Last:
    0.03 (+30.43%)
  • Strike:
    22,800
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
Last updated: 2026-07-17 16:35

UBS Picks

HSI Hang Seng Index 13632 Call
  • Last:
    0.076 (-20.83%)
  • Strike:
    25,800
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 29814 Call
  • Last:
    0.036 (-25%)
  • Strike:
    28,000
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 14327 Put
  • Last:
    0.055 (+14.58%)
  • Strike:
    20,400
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,400
HSI Hang Seng Index 25916 Call
  • Last:
    0.174 (-18.31%)
  • Strike:
    25,000
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-17 16:35