Non-collateralized nature of structured products
Search

Warrants Analyzer

11111 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.2%
  • Implied Volatility
    40.37%
  • Days to Maturity
    92Day(s)
  • Effective Gearing
    10.1x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    22,800
  • Gearing (x)
    136.7x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-09-14
  • Maturity
    (Y-M-D)
    2026-09-18
  • Theta (%)
    2.77%
  • Conversion Ratio
    63,000
  • Board Lot
    10,000
  • Premium (%)
    23.9%
  • Breakeven
    22582.93
  • Delta (%)
    7.42%
  • IV Sensitivity (%)
    9.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.1%
  • Outstanding
    Quantity*
    28.92M
  • Outstanding
    Quantity (%)
    19.28%
  • Outstanding Quantity
    Day Change
    +470,000
Last updated: 2026-06-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    29,670.95
  • Open
    30,160.7
  • Previous Close
    29,968.13
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    29,604.9 - 30,208.9
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -35.64K
  • Put +147.18K
5 Days
  • Call +139.68K
  • Put +491.45K
10 Days
  • Call -281.19K
  • Put -614.72K
20 Days
  • Call -565.85K
  • Put -228.58K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 11154 Put
  • Last:
    0.068 (+3.03%)
  • Strike:
    26,000
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11147 Call
  • Last:
    0.142 (-3.4%)
  • Strike:
    32,000
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11181 Put
  • Last:
    0.108 (+1.89%)
  • Strike:
    28,000
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11086 Put
  • Last:
    0.025 (-3.85%)
  • Strike:
    22,000
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    38,000
Last updated: 2026-06-18 16:35

UBS Picks

HSI Hang Seng Index 27921 Put
  • Last:
    0.073 (+19.67%)
  • Strike:
    21,890
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 13632 Call
  • Last:
    0.067
  • Strike:
    25,800
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 24040 Put
  • Last:
    0.09 (+80%)
  • Strike:
    24,278
  • Effective Gearing:
    25.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 27922 Put
  • Last:
    0.097 (+21.25%)
  • Strike:
    23,084
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    7,900
Last updated: 2026-06-18 16:35