Non-collateralized nature of structured products
Search

Warrants Analyzer

11111 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.6%
  • Implied Volatility
    38.96%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    NASDAQ
  • Call / Put
    Put
  • Strike
    22,800
  • Gearing (x)
    134.2x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-09-14
  • Maturity
    (Y-M-D)
    2026-09-18
  • Theta (%)
    2.28%
  • Conversion Ratio
    63,000
  • Board Lot
    10,000
  • Premium (%)
    25.3%
  • Breakeven
    22574.84
  • Delta (%)
    7.11%
  • IV Sensitivity (%)
    10.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    15.94%
  • Outstanding
    Quantity*
    26.67M
  • Outstanding
    Quantity (%)
    17.78%
  • Outstanding Quantity
    Day Change
    +950,000
Last updated: 2026-05-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • NDX NASDAQ
    30,223.89
  • Open
    30,030.6
  • Previous Close
    29,973.57
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    29,848.8 - 30,263.2
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -59.05K
  • Put +113.61K
5 Days
  • Call -77K
  • Put -143.59K
10 Days
  • Call -326.81K
  • Put +2.29M
20 Days
  • Call +524.65K
  • Put +3.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

NDX NASDAQ 11147 Call
  • Last:
    0.153 (+8.51%)
  • Strike:
    32,000
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    100,000
NDX NASDAQ 11085 Put
  • Last:
    0.029 (-12.12%)
  • Strike:
    22,800
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    48,000
NDX NASDAQ 11086 Put
  • Last:
    0.028 (-15.15%)
  • Strike:
    22,000
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    38,000
NDX NASDAQ 11140 Put
  • Last:
    0.022 (-15.38%)
  • Strike:
    21,492
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    47,000
Last updated: 2026-05-29 16:20

UBS Picks

HSI Hang Seng Index 27923 Put
  • Last:
    0.081 (-6.9%)
  • Strike:
    23,681
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 18996 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    30,150
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 26469 Put
  • Last:
    0.078 (-12.36%)
  • Strike:
    23,383
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 27924 Call
  • Last:
    0.06 (+9.09%)
  • Strike:
    27,336
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    7,500
Last updated: 2026-05-29 16:20