Non-collateralized nature of structured products
Search

Warrants Analyzer

10015 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.1%
  • Implied Volatility
    23.66%
  • Days to Maturity
    92Day(s)
  • Effective Gearing
    14.3x
  • Underlying
    DOW JONES
  • Call / Put
    Put
  • Strike
    44,000
  • Gearing (x)
    73.1x
  • Listing Date
    (Y-M-D)
    2025-09-19
  • Last Trading Day (Y-M-D)
    2026-03-16
  • Maturity
    (Y-M-D)
    2026-03-20
  • Theta (%)
    1.57%
  • Conversion Ratio
    104,000
  • Board Lot
    10,000
  • Premium (%)
    9.5%
  • Breakeven
    43344.91
  • Delta (%)
    19.57%
  • IV Sensitivity (%)
    10.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    10.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    13.39%
  • Outstanding
    Quantity*
    48.6M
  • Outstanding
    Quantity (%)
    32.4%
  • Outstanding Quantity
    Day Change
    -1,570,000
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • DJI DOW JONES
    47,885.97
  • Open
    48,128.1
  • Previous Close
    48,114.26
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    47,856.8 - 48,387.3
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +103.69K
  • Put -206.9K
5 Days
  • Call -81.46K
  • Put +2.06M
10 Days
  • Call +79.64K
  • Put +2.13M
20 Days
  • Call -481.52K
  • Put +5.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

DJI DOW JONES 10026 Put
  • Last:
    0.048 (+6.67%)
  • Strike:
    43,780
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    104,000
DJI DOW JONES 10732 Put
  • Last:
    0.017
  • Strike:
    38,805
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    82,000
DJI DOW JONES 10612 Put
  • Last:
    0.01
  • Strike:
    35,820
  • Effective Gearing:
    16.2x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    58,000
DJI DOW JONES 10641 Call
  • Last:
    0.095
  • Strike:
    48,000
  • Effective Gearing:
    27.4x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    70,000
Last updated: 2025-12-18 16:20

UBS Picks

HSI Hang Seng Index 20529 Put
  • Last:
    0.075 (-2.6%)
  • Strike:
    24,000
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    27,135
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.111 (+0.91%)
  • Strike:
    26,733
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 21343 Call
  • Last:
    0.031 (+3.33%)
  • Strike:
    28,743
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2025-12-18 16:20