Non-collateralized nature of structured products
Search

Warrants Analyzer

29949 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19%
  • Implied Volatility
    63.33%
  • Days to Maturity
    110Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    CMOC
  • Call / Put
    Call
  • Strike
    22.01
  • Gearing (x)
    12.8x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-03-30
  • Maturity
    (Y-M-D)
    2026-04-08
  • Theta (%)
    1.12%
  • Conversion Ratio
    10
  • Board Lot
    3,000
  • Premium (%)
    26.8%
  • Breakeven
    23.46
  • Delta (%)
    38.43%
  • IV Sensitivity (%)
    2.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.64%
  • Outstanding
    Quantity*
    4.46M
  • Outstanding
    Quantity (%)
    6.69%
  • Outstanding Quantity
    Day Change
    +99,000
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3993 CMOC
    18.5 0.04 (-0.22%)
  • Open
    18.88
  • Previous Close
    18.54
  • Turnover (HKD)
    319.31M
  • Volume (Shares)
    17.35M
  • Day Range
    18.05 - 18.88
  • 52 Week Range
    4.58 - 19.2
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +310.09K
  • Put +5.76K
5 Days
  • Call -757.81K
  • Put +267.31K
10 Days
  • Call -377.87K
  • Put +419.82K
20 Days
  • Call -2.1M
  • Put +488.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3993 CMOC 16052 Call
  • Last:
    2.18
  • Strike:
    7.89
  • Effective Gearing:
    1.6x
  • Maturity:
    2026-01-30
  • Conversion Ratio:
    5
Last updated: 2025-12-19 12:00

UBS Picks

0358 Jiangxi Copper 18849 Call
  • Last:
    1.53 (+7.75%)
  • Strike:
    21.93
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-05-13
  • Conversion Ratio:
    10
0358 Jiangxi Copper 21899 Call
  • Last:
    0.149 (+23.14%)
  • Strike:
    50.05
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    10
0358 Jiangxi Copper 13193 Call
  • Last:
    0.081 (+17.39%)
  • Strike:
    60.04
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
0358 Jiangxi Copper 15865 Call
  • Last:
    0.165 (+10.74%)
  • Strike:
    35.82
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2025-12-19 12:00