Non-collateralized nature of structured products
Search

Warrants Analyzer

29866 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 52.2%
  • Implied Volatility
    61.12%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Smic
  • Call / Put
    Call
  • Strike
    102.88
  • Gearing (x)
    21.8x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    1.16%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    56.8%
  • Breakeven
    105.98
  • Delta (%)
    22.65%
  • IV Sensitivity (%)
    4.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.25%
  • Outstanding
    Quantity*
    47.12M
  • Outstanding
    Quantity (%)
    31.41%
  • Outstanding Quantity
    Day Change
    -835,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0981 Smic
    67.6 0.15 (+0.22%)
  • Open
    66
  • Previous Close
    67.45
  • Turnover (HKD)
    3,596.19M
  • Volume (Shares)
    53.16M
  • Day Range
    65.75 - 69.05
  • 52 Week Range
    37 - 93.5
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.62M
  • Put -957.44K
5 Days
  • Call +20.49M
  • Put +4.53M
10 Days
  • Call +30.13M
  • Put +6.13M
20 Days
  • Call +36.83M
  • Put +8.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0981 Smic 23775 Call
  • Last:
    0.12 (+1.7%)
  • Strike:
    72.86
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    50
0981 Smic 20322 Call
  • Last:
    0.092 (+2.22%)
  • Strike:
    80.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    50
0981 Smic 21404 Put
  • Last:
    0.153 (-1.29%)
  • Strike:
    68.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    50
0981 Smic 22439 Call
  • Last:
    0.068 (+3.03%)
  • Strike:
    88.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35

UBS Picks

1347 HUA HONG SEMICONDUCTOR LTD 24990 Call
  • Last:
    0.116 (-1.7%)
  • Strike:
    140.09
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
0981 Smic 15954 Put
  • Last:
    0.105 (-3.67%)
  • Strike:
    62.76
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
0981 Smic 17146 Call
  • Last:
    0.045 (+2.27%)
  • Strike:
    95.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    50
1347 HUA HONG SEMICONDUCTOR LTD 17164 Call
  • Last:
    0.063 (-7.35%)
  • Strike:
    117.27
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35