Non-collateralized nature of structured products
Search

Warrants Analyzer

29831 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    24.39%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    24,000
  • Gearing (x)
    15.9x
  • Listing Date
    (Y-M-D)
    2026-05-28
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.34%
  • Conversion Ratio
    11,200
  • Board Lot
    10,000
  • Premium (%)
    6%
  • Breakeven
    22499.2
  • Delta (%)
    45.88%
  • IV Sensitivity (%)
    4.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.45%
  • Outstanding
    Quantity*
    3.1M
  • Outstanding
    Quantity (%)
    1.03%
  • Outstanding Quantity
    Day Change
    -1,690,000
Last updated: 2026-06-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    23,924.81 387.35 (-1.59%)
  • Open
    24,145.2
  • Previous Close
    24,312.16
  • Turnover (HKD)
    150,008.8M
  • Volume (Shares)
    0
  • Day Range
    23,750 - 24,163.2
  • 52 Week Range
    23272.75 - 28056.1
Last updated: 2026-06-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.68M
  • Put +6.87M
5 Days
  • Call +9.13M
  • Put +22.69M
10 Days
  • Call +46.88M
  • Put +2.44M
20 Days
  • Call +54.5M
  • Put +5.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 27921 Put
  • Last:
    0.073 (+19.67%)
  • Strike:
    21,890
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 13632 Call
  • Last:
    0.067
  • Strike:
    25,800
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 24040 Put
  • Last:
    0.09 (+80%)
  • Strike:
    24,278
  • Effective Gearing:
    25.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 27922 Put
  • Last:
    0.097 (+21.25%)
  • Strike:
    23,084
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    7,900
Last updated: 2026-06-18 16:20

UBS Picks

HSI Hang Seng Index 27923 Put
  • Last:
    0.115 (+19.79%)
  • Strike:
    23,681
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 26469 Put
  • Last:
    0.126 (+31.25%)
  • Strike:
    23,383
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 25916 Call
  • Last:
    0.151 (-15.64%)
  • Strike:
    25,000
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 26468 Put
  • Last:
    0.166 (+26.72%)
  • Strike:
    24,378
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    7,100
Last updated: 2026-06-18 16:20