Non-collateralized nature of structured products
Search

Warrants Analyzer

29809 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.3%
  • Implied Volatility
    23.68%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    14.2x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    22,800
  • Gearing (x)
    83.6x
  • Listing Date
    (Y-M-D)
    2026-05-28
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    1.64%
  • Conversion Ratio
    8,000
  • Board Lot
    10,000
  • Premium (%)
    11.5%
  • Breakeven
    22496
  • Delta (%)
    17.02%
  • IV Sensitivity (%)
    11.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.28%
  • Outstanding
    Quantity*
    2.62M
  • Outstanding
    Quantity (%)
    0.87%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-18 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,419.94 33.29 (-0.13%)
  • Open
    25,368.9
  • Previous Close
    25,453.23
  • Turnover (HKD)
    59,211.1M
  • Volume (Shares)
    0
  • Day Range
    25,240.6 - 25,456.7
  • 52 Week Range
    22518 - 28056.1
Last updated: 2026-08-18 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10.6M
  • Put +2.8M
5 Days
  • Call +16.7M
  • Put -3.46M
10 Days
  • Call +8.7M
  • Put +1.68M
20 Days
  • Call -4.76M
  • Put +30.94M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 15530 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    29,000
  • Effective Gearing:
    13.6x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 13335 Put
  • Last:
    0.048 (+2.13%)
  • Strike:
    22,400
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 13632 Call
  • Last:
    0.086 (-5.5%)
  • Strike:
    25,800
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 13440 Call
  • Last:
    0.035 (-7.89%)
  • Strike:
    28,000
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10,800
Last updated: 2026-08-18 13:50

UBS Picks

HSI Hang Seng Index 13854 Put
  • Last:
    0.034 (+3.03%)
  • Strike:
    21,800
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 14453 Call
  • Last:
    0.175 (-2.23%)
  • Strike:
    23,600
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    14,500
HSI Hang Seng Index 13336 Put
  • Last:
    0.061 (+1.67%)
  • Strike:
    24,200
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,500
HSTECH HANG SENG TECH 28145 Call
  • Last:
    0.062 (-15.07%)
  • Strike:
    5,500
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    2,100
Last updated: 2026-08-18 13:50