Non-collateralized nature of structured products
Search

29077 Warrants Analyzer Performance

29077 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 38%
  • Implied Volatility
    52.47%
  • Days to Maturity
    159Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    620.72
  • Gearing (x)
    23.7x
  • Listing Date
    (Y-M-D)
    2024-11-21
  • Last Trading Day (Y-M-D)
    2025-09-17
  • Maturity
    (Y-M-D)
    2025-09-23
  • Theta (%)
    1.19%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    42.2%
  • Breakeven
    639.72
  • Delta (%)
    24.2%
  • IV Sensitivity (%)
    4.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    102.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    68.96%
  • Outstanding
    Quantity*
    11.25M
  • Outstanding
    Quantity (%)
    11.25%
  • Outstanding Quantity
    Day Change
    -375,000
Last updated: 2025-04-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    449.8 13.4 (+3.07%)
  • Open
    438
  • Previous Close
    436.4
  • Turnover (HKD)
    1,628.96M
  • Volume (Shares)
    3.65M
  • Day Range
    434 - 453.6
  • 52 Week Range
    300.2 - 598
Last updated: 2025-04-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -382.48K
  • Put +228.48K
5 Days
  • Call +2.39M
  • Put -671.48K
10 Days
  • Call +2.93M
  • Put -3.71M
20 Days
  • Call +1.76M
  • Put -3.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28897 Put
  • Last:
    0.167 (-7.74%)
  • Strike:
    478.64
  • Effective Gearing:
    2.6x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13083 Call
  • Last:
    0.059 (+11.32%)
  • Strike:
    678.5
  • Effective Gearing:
    4.3x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28614 Call
  • Last:
    0.014 (-17.65%)
  • Strike:
    581.49
  • Effective Gearing:
    9.6x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13544 Call
  • Last:
    0.01
  • Strike:
    809.38
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-06-05
  • Conversion Ratio:
    100
Last updated: 2025-04-17 16:35

UBS Picks

9988 BABA-SW 14128 Call
  • Last:
    0.067 (+19.64%)
  • Strike:
    144.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-08-12
  • Conversion Ratio:
    50
9988 BABA-SW 27727 Put
  • Last:
    0.084 (-10.64%)
  • Strike:
    82.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 14193 Put
  • Last:
    0.245 (-9.26%)
  • Strike:
    106.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    50
9988 BABA-SW 29112 Call
  • Last:
    0.26 (+10.17%)
  • Strike:
    110.4
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
Last updated: 2025-04-17 16:35