Non-collateralized nature of structured products
Search

29077 Warrants Analyzer Performance

29077 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.6%
  • Implied Volatility
    44.75%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    10.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    620.72
  • Gearing (x)
    71.1x
  • Listing Date
    (Y-M-D)
    2024-11-21
  • Last Trading Day (Y-M-D)
    2025-09-17
  • Maturity
    (Y-M-D)
    2025-09-23
  • Theta (%)
    3.39%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    26%
  • Breakeven
    627.72
  • Delta (%)
    15.15%
  • IV Sensitivity (%)
    7.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.41%
  • Outstanding
    Quantity*
    3.25M
  • Outstanding
    Quantity (%)
    3.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    498 4.2 (+0.85%)
  • Open
    493.8
  • Previous Close
    493.8
  • Turnover (HKD)
    932.22M
  • Volume (Shares)
    1.88M
  • Day Range
    489.6 - 498
  • 52 Week Range
    300.2 - 598
Last updated: 2025-07-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -42.59K
  • Put +2.63K
5 Days
  • Call -1.39M
  • Put +161.89K
10 Days
  • Call -1.06M
  • Put +642.95K
20 Days
  • Call -193.24K
  • Put +649.05K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.15 (+1.35%)
  • Strike:
    589.38
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28897 Put
  • Last:
    0.085 (-4.49%)
  • Strike:
    478.64
  • Effective Gearing:
    4.5x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13083 Call
  • Last:
    0.033 (-2.94%)
  • Strike:
    678.5
  • Effective Gearing:
    6.5x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.086
  • Strike:
    399.8
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
Last updated: 2025-07-18 16:20

UBS Picks

9988 BABA-SW 16912 Call
  • Last:
    0.059 (+20.41%)
  • Strike:
    153.98
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    50
9988 BABA-SW 15803 Call
  • Last:
    0.074 (+25.42%)
  • Strike:
    118.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
2015 LI AUTO-W 17247 Call
  • Last:
    0.201 (+1%)
  • Strike:
    138.98
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    100
9988 BABA-SW 18105 Call
  • Last:
    0.184 (+11.52%)
  • Strike:
    136.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    50
Last updated: 2025-07-18 16:20