Non-collateralized nature of structured products
Search

29077 Warrants Analyzer Performance

29077 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23%
  • Implied Volatility
    58.32%
  • Days to Maturity
    252Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    620.72
  • Gearing (x)
    8x
  • Listing Date
    (Y-M-D)
    2024-11-21
  • Last Trading Day (Y-M-D)
    2025-09-17
  • Maturity
    (Y-M-D)
    2025-09-23
  • Theta (%)
    0.45%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    35.5%
  • Breakeven
    683.72
  • Delta (%)
    44.43%
  • IV Sensitivity (%)
    2.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.67%
  • Outstanding
    Quantity*
    1.32M
  • Outstanding
    Quantity (%)
    1.32%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-01-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    504.5 8.1 (+1.63%)
  • Open
    496.4
  • Previous Close
    496.4
  • Turnover (HKD)
    1,111.53M
  • Volume (Shares)
    2.21M
  • Day Range
    492.8 - 512
  • 52 Week Range
    264.8 - 598
Last updated: 2025-01-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +69.94K
  • Put -7.21K
5 Days
  • Call -495.21K
  • Put -169.79K
10 Days
  • Call +2M
  • Put -353.05K
20 Days
  • Call +6.07M
  • Put -1.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28614 Call
  • Last:
    0.096 (+9.09%)
  • Strike:
    581.49
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28897 Put
  • Last:
    0.159 (-3.64%)
  • Strike:
    478.64
  • Effective Gearing:
    2.2x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 27551 Put
  • Last:
    0.028 (-12.5%)
  • Strike:
    304.8
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    100
9961 TRIP.COM-S 13083 Call
  • Last:
    0.139
  • Strike:
    678.5
  • Effective Gearing:
    3.2x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    500
Last updated: 2025-01-14 16:35

UBS Picks

9988 BABA-SW 25562 Call
  • Last:
    0.078 (+11.43%)
  • Strike:
    100.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 29919 Put
  • Last:
    0.162 (-19.4%)
  • Strike:
    69.95
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    10
9988 BABA-SW 25563 Call
  • Last:
    0.035 (+20.69%)
  • Strike:
    99.05
  • Effective Gearing:
    9.2x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9626 Bilibili 29913 Call
  • Last:
    0.09 (+13.92%)
  • Strike:
    226.46
  • Effective Gearing:
    3.8x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
Last updated: 2025-01-14 16:35