Non-collateralized nature of structured products
Search

Warrants Analyzer

29055 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 87.7%
  • Implied Volatility
    82.69%
  • Days to Maturity
    216Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    GANFENGLITHIUM
  • Call / Put
    Call
  • Strike
    125
  • Gearing (x)
    13.3x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.9%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    95.2%
  • Breakeven
    130
  • Delta (%)
    25.95%
  • IV Sensitivity (%)
    3.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    62%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.42%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-05-26 13:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1772 GANFENGLITHIUM
    66.6 1.6 (-2.35%)
  • Open
    67.1
  • Previous Close
    68.2
  • Turnover (HKD)
    553.94M
  • Volume (Shares)
    8.4M
  • Day Range
    64.2 - 67.7
  • 52 Week Range
    18.12 - 91.2
Last updated: 2026-05-26 13:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +400.9K
  • Put -412.15K
5 Days
  • Call +13.71M
  • Put +281.38K
10 Days
  • Call +20.97M
  • Put -323.77K
20 Days
  • Call +22.45M
  • Put +38.06K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1772 GANFENGLITHIUM 25276 Call
  • Last:
    0.077 (-11.49%)
  • Strike:
    100.98
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
1772 GANFENGLITHIUM 28531 Call
  • Last:
    0.056 (-12.5%)
  • Strike:
    121.32
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-10-20
  • Conversion Ratio:
    50
1772 GANFENGLITHIUM 25556 Call
  • Last:
    0.045 (-13.46%)
  • Strike:
    88.77
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    50
Last updated: 2026-05-26 13:05

UBS Picks

0836 China Res Power 28559 Call
  • Last:
    0.115 (+6.48%)
  • Strike:
    23.52
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    10
HSI Hang Seng Index 27923 Put
  • Last:
    0.066 (-5.71%)
  • Strike:
    23,681
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 26466 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    28,642
  • Effective Gearing:
    19.5x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24040 Put
  • Last:
    0.024 (-17.24%)
  • Strike:
    24,278
  • Effective Gearing:
    29x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
Last updated: 2026-05-26 13:05