Non-collateralized nature of structured products
Search

29005 Warrants Analyzer Performance

29005 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 53.8%
  • Implied Volatility
    58.3%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    234.08
  • Gearing (x)
    31.1x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-06-17
  • Maturity
    (Y-M-D)
    2025-06-23
  • Theta (%)
    1.49%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    57%
  • Breakeven
    238.98
  • Delta (%)
    18.34%
  • IV Sensitivity (%)
    5.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    45%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.12%
  • Outstanding
    Quantity*
    1.56M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    +190,000
Last updated: 2025-01-22 13:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    152.2 6.3 (-3.98%)
  • Open
    157.5
  • Previous Close
    158.5
  • Turnover (HKD)
    3,800.64M
  • Volume (Shares)
    24.73M
  • Day Range
    151.3 - 157.5
  • 52 Week Range
    61.1 - 217
Last updated: 2025-01-22 13:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.23M
  • Put +1.55M
5 Days
  • Call -4.77M
  • Put +2.67M
10 Days
  • Call -284.48K
  • Put +6.57M
20 Days
  • Call +17.97M
  • Put +3.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29004 Call
  • Last:
    0.036 (-30.77%)
  • Strike:
    207.2
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    100
3690 MEITUAN 29212 Call
  • Last:
    0.065 (-26.14%)
  • Strike:
    190.1
  • Effective Gearing:
    6.5x
  • Maturity:
    2025-05-09
  • Conversion Ratio:
    100
3690 MEITUAN 29024 Put
  • Last:
    0.118 (+15.69%)
  • Strike:
    148.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    100
3690 MEITUAN 29363 Call
  • Last:
    0.062 (-24.39%)
  • Strike:
    200.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    100
Last updated: 2025-01-22 13:35

UBS Picks

0700 Tencent 26390 Call
  • Last:
    0.047 (-17.54%)
  • Strike:
    520.5
  • Effective Gearing:
    9.6x
  • Maturity:
    2025-05-26
  • Conversion Ratio:
    100
0700 Tencent 27091 Put
  • Last:
    0.073 (+7.35%)
  • Strike:
    319.8
  • Effective Gearing:
    8.5x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
0700 Tencent 13010 Call
  • Last:
    0.14 (-10.83%)
  • Strike:
    500.99
  • Effective Gearing:
    6.5x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
0700 Tencent 27914 Put
  • Last:
    0.144 (+6.67%)
  • Strike:
    349.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
Last updated: 2025-01-22 13:35