Non-collateralized nature of structured products
Search

Warrants Analyzer

28167 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 75.9%
  • Implied Volatility
    84.64%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    AKESO-B
  • Call / Put
    Call
  • Strike
    180.09
  • Gearing (x)
    37.9x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    2.76%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    78.5%
  • Breakeven
    182.79
  • Delta (%)
    14.2%
  • IV Sensitivity (%)
    4.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    83.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    73.47%
  • Outstanding
    Quantity*
    6.14M
  • Outstanding
    Quantity (%)
    8.77%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2026-07-03 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9926 AKESO-B
    102.4 7.6 (+8.02%)
  • Open
    98.35
  • Previous Close
    94.8
  • Turnover (HKD)
    1,990.7M
  • Volume (Shares)
    19.84M
  • Day Range
    96.15 - 103.2
  • 52 Week Range
    80.2 - 179
Last updated: 2026-07-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +120.58K
  • Put +62.78K
5 Days
  • Call -45.35K
  • Put +6.03K
10 Days
  • Call +133.2K
  • Put +43K
20 Days
  • Call +755.79K
  • Put -43.29K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9926 AKESO-B 13332 Call
  • Last:
    0.076 (+33.33%)
  • Strike:
    158.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    100
9926 AKESO-B 25944 Call
  • Last:
    0.034 (+54.55%)
  • Strike:
    131.36
  • Effective Gearing:
    7x
  • Maturity:
    2026-08-18
  • Conversion Ratio:
    100
Last updated: 2026-07-03 16:35

UBS Picks

1801 INNOVENT BIO-B 28664 Call
  • Last:
    0.099 (+13.79%)
  • Strike:
    118.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
2269 Wuxi Bio 15586 Call
  • Last:
    0.228 (+12.87%)
  • Strike:
    29.15
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2269 Wuxi Bio 22760 Call
  • Last:
    0.106 (+16.48%)
  • Strike:
    38.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1801 INNOVENT BIO-B 26401 Call
  • Last:
    0.016 (+23.08%)
  • Strike:
    100.1
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-07-03 16:35