Non-collateralized nature of structured products
Search

Warrants Analyzer

28152 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    150.6x
  • Listing Date
    (Y-M-D)
    2024-10-09
  • Last Trading Day (Y-M-D)
    2025-12-11
  • Maturity
    (Y-M-D)
    2025-12-17
  • Theta (%)
    50.52%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    34.4%
  • Breakeven
    98.83
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.81%
  • Outstanding
    Quantity*
    15.18M
  • Outstanding
    Quantity (%)
    7.59%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    150.6 2.6 (-1.7%)
  • Open
    155
  • Previous Close
    153.2
  • Turnover (HKD)
    9,052.89M
  • Volume (Shares)
    59.43M
  • Day Range
    150.5 - 155.5
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.2M
  • Put -495.91K
5 Days
  • Call +13.65M
  • Put -1.68M
10 Days
  • Call +18.58M
  • Put -3.59M
20 Days
  • Call +106.84M
  • Put -1.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29918 Call
  • Last:
    0.046 (-14.81%)
  • Strike:
    182.09
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.055 (+5.77%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.072 (-11.11%)
  • Strike:
    170.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.025 (-10.71%)
  • Strike:
    200.2
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-11 16:20

UBS Picks

9988 BABA-SW 17711 Call
  • Last:
    0.119 (-22.73%)
  • Strike:
    145.1
  • Effective Gearing:
    21.5x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    50
9988 BABA-SW 20530 Put
  • Last:
    0.082 (+5.13%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.105 (-0.94%)
  • Strike:
    107.58
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 22494 Call
  • Last:
    0.088 (-10.2%)
  • Strike:
    201.08
  • Effective Gearing:
    7x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    50
Last updated: 2025-12-11 16:20