Non-collateralized nature of structured products
Search

27841 Warrants Analyzer Performance

27841 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.9%
  • Implied Volatility
    48.17%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19.16
  • Gearing (x)
    63.4x
  • Listing Date
    (Y-M-D)
    2024-10-04
  • Last Trading Day (Y-M-D)
    2025-05-19
  • Maturity
    (Y-M-D)
    2025-05-23
  • Theta (%)
    1.24%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    34.5%
  • Breakeven
    18.71
  • Delta (%)
    8.59%
  • IV Sensitivity (%)
    7%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.03%
  • Outstanding
    Quantity*
    8.7M
  • Outstanding
    Quantity (%)
    12.43%
  • Outstanding Quantity
    Day Change
    +364,000
Last updated: 2024-11-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.55 0.4 (+1.42%)
  • Open
    28.25
  • Previous Close
    28.15
  • Turnover (HKD)
    7,398.9M
  • Volume (Shares)
    254.98M
  • Day Range
    28 - 29.85
  • 52 Week Range
    11.84 - 29.7
Last updated: 2024-11-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.26M
  • Put +232.79K
5 Days
  • Call +8.56M
  • Put +1.94M
10 Days
  • Call +12.27M
  • Put +2.45M
20 Days
  • Call -12.81M
  • Put +5.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28278 Call
  • Last:
    0.201 (+8.65%)
  • Strike:
    31.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    10
1810 Xiaomi 25395 Call
  • Last:
    0.49 (+8.89%)
  • Strike:
    23.65
  • Effective Gearing:
    N/Ax
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    10
1810 Xiaomi 28977 Put
  • Last:
    0.109 (-5.22%)
  • Strike:
    23.28
  • Effective Gearing:
    5x
  • Maturity:
    2025-05-06
  • Conversion Ratio:
    10
1810 Xiaomi 28976 Call
  • Last:
    0.119 (+7.21%)
  • Strike:
    40.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
Last updated: 2024-11-22 16:35

UBS Picks

1211 Byd Company 28833 Put
  • Last:
    0.227 (+14.07%)
  • Strike:
    257.8
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-03-28
  • Conversion Ratio:
    100
1211 Byd Company 25814 Call
  • Last:
    0.119 (-22.73%)
  • Strike:
    275.2
  • Effective Gearing:
    9x
  • Maturity:
    2025-02-18
  • Conversion Ratio:
    100
0175 Geely Auto 28155 Put
  • Last:
    0.153 (+15.91%)
  • Strike:
    9.67
  • Effective Gearing:
    3.4x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    5
0175 Geely Auto 28492 Call
  • Last:
    0.089 (-19.09%)
  • Strike:
    15.82
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-04-22
  • Conversion Ratio:
    10
Last updated: 2024-11-22 16:35