Non-collateralized nature of structured products
Search

Warrants Analyzer

27639 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    23.69%
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    23,200
  • Gearing (x)
    20.8x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    0.6%
  • Conversion Ratio
    7,900
  • Board Lot
    10,000
  • Premium (%)
    4.5%
  • Breakeven
    22086.1
  • Delta (%)
    47.39%
  • IV Sensitivity (%)
    4.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.03%
  • Outstanding
    Quantity*
    124.12M
  • Outstanding
    Quantity (%)
    41.37%
  • Outstanding Quantity
    Day Change
    -6,300,000
Last updated: 2026-06-25 13:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    23,134.22 277.96 (-1.19%)
  • Open
    23,388.5
  • Previous Close
    23,412.18
  • Turnover (HKD)
    64,587M
  • Volume (Shares)
    0
  • Day Range
    23,004.8 - 23,388.5
  • 52 Week Range
    23248.87 - 28056.1
Last updated: 2026-06-25 13:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +572.21K
  • Put +2.82M
5 Days
  • Call +28.55M
  • Put -21.52M
10 Days
  • Call +43.45M
  • Put +2.05M
20 Days
  • Call +76.72M
  • Put -25.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 13632 Call
  • Last:
    0.048 (-11.11%)
  • Strike:
    25,800
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 13854 Put
  • Last:
    0.127 (+8.55%)
  • Strike:
    21,800
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 27921 Put
  • Last:
    0.098 (+15.29%)
  • Strike:
    21,890
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 27922 Put
  • Last:
    0.127 (+11.4%)
  • Strike:
    23,084
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    7,900
Last updated: 2026-06-25 13:05

UBS Picks

HSI Hang Seng Index 25916 Call
  • Last:
    0.11 (-10.57%)
  • Strike:
    25,000
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 26468 Put
  • Last:
    0.226 (+13%)
  • Strike:
    24,378
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    7,100
HSI Hang Seng Index 25463 Put
  • Last:
    0.28 (+12%)
  • Strike:
    25,074
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 27923 Put
  • Last:
    0.155 (+13.14%)
  • Strike:
    23,681
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
Last updated: 2026-06-25 13:05