Non-collateralized nature of structured products
Search

Warrants Analyzer

27639 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10%
  • Implied Volatility
    26.09%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    9.3x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    23,200
  • Gearing (x)
    38.8x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    0.81%
  • Conversion Ratio
    7,900
  • Board Lot
    10,000
  • Premium (%)
    12.5%
  • Breakeven
    22536.4
  • Delta (%)
    23.84%
  • IV Sensitivity (%)
    7.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.92%
  • Outstanding
    Quantity*
    3.89M
  • Outstanding
    Quantity (%)
    1.3%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-04-30 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,768.3 343.54 (-1.32%)
  • Open
    26,008.3
  • Previous Close
    26,111.84
  • Turnover (HKD)
    63,307.4M
  • Volume (Shares)
    0
  • Day Range
    25,735.4 - 26,072.2
  • 52 Week Range
    22058.3 - 28056.1
Last updated: 2026-04-30 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10.05M
  • Put +11.25M
5 Days
  • Call +15.76M
  • Put +10.29M
10 Days
  • Call +3.32M
  • Put +31.72M
20 Days
  • Call -8.24M
  • Put +54.86M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 24040 Put
  • Last:
    0.063 (+18.87%)
  • Strike:
    24,278
  • Effective Gearing:
    16.3x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 26466 Call
  • Last:
    0.041 (-18%)
  • Strike:
    28,642
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.046 (+12.2%)
  • Strike:
    23,482
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 24012 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    27,738
  • Effective Gearing:
    23.4x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-04-30 11:50

UBS Picks

HSI Hang Seng Index 25462 Call
  • Last:
    0.016 (-15.79%)
  • Strike:
    30,150
  • Effective Gearing:
    21.4x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 23090 Call
  • Last:
    0.021 (-32.26%)
  • Strike:
    26,733
  • Effective Gearing:
    33.5x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 23092 Put
  • Last:
    0.012 (+20%)
  • Strike:
    23,283
  • Effective Gearing:
    30.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 25461 Call
  • Last:
    0.025 (-19.36%)
  • Strike:
    29,145
  • Effective Gearing:
    19.6x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    7,150
Last updated: 2026-04-30 11:50