Non-collateralized nature of structured products
Search

27551 Warrants Analyzer Performance

27551 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.2%
  • Implied Volatility
    61.08%
  • Days to Maturity
    181Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    304.8
  • Gearing (x)
    42.9x
  • Listing Date
    (Y-M-D)
    2024-09-27
  • Last Trading Day (Y-M-D)
    2025-04-11
  • Maturity
    (Y-M-D)
    2025-04-17
  • Theta (%)
    1.16%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    39.5%
  • Breakeven
    293.5
  • Delta (%)
    9.45%
  • IV Sensitivity (%)
    5.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    99.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    70.42%
  • Outstanding
    Quantity*
    0.67M
  • Outstanding
    Quantity (%)
    0.67%
  • Outstanding Quantity
    Day Change
    +250,000
Last updated: 2024-10-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    485.2 31.8 (+7.01%)
  • Open
    453.4
  • Previous Close
    453.4
  • Turnover (HKD)
    1,828.22M
  • Volume (Shares)
    3.82M
  • Day Range
    453 - 491.2
  • 52 Week Range
    251.4 - 548.5
Last updated: 2024-10-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -488.21K
  • Put +84.05K
5 Days
  • Call -2.19M
  • Put -627.63K
10 Days
  • Call -16.36M
  • Put -1.27M
20 Days
  • Call -27.14M
  • Put +424.84K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 25586 Call
  • Last:
    0.131 (+89.86%)
  • Strike:
    568.5
  • Effective Gearing:
    9.2x
  • Maturity:
    2024-11-19
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26946 Put
  • Last:
    0.07 (-27.08%)
  • Strike:
    274.8
  • Effective Gearing:
    4.3x
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25941 Call
  • Last:
    0.6 (+42.86%)
  • Strike:
    480.2
  • Effective Gearing:
    4.7x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26365 Call
  • Last:
    0.75 (+29.31%)
  • Strike:
    500.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2025-01-28
  • Conversion Ratio:
    100
Last updated: 2024-10-18 16:35

UBS Picks

9988 BABA-SW 28271 Call
  • Last:
    0.064 (+3.23%)
  • Strike:
    143.98
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    50
9988 BABA-SW 25563 Call
  • Last:
    0.255 (+7.59%)
  • Strike:
    99.05
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 28086 Call
  • Last:
    0.044 (+10%)
  • Strike:
    159.99
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    50
9988 BABA-SW 27706 Put
  • Last:
    0.145 (-9.38%)
  • Strike:
    91.38
  • Effective Gearing:
    4.2x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    50
Last updated: 2024-10-18 16:35