Non-collateralized nature of structured products
Search

27551 Warrants Analyzer Performance

27551 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    304.8
  • Gearing (x)
    460.9x
  • Listing Date
    (Y-M-D)
    2024-09-27
  • Last Trading Day (Y-M-D)
    2025-04-11
  • Maturity
    (Y-M-D)
    2025-04-17
  • Theta (%)
    14.84%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    40.1%
  • Breakeven
    303.7
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    61.35%
  • Outstanding
    Quantity*
    1.49M
  • Outstanding
    Quantity (%)
    1.49%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-03-20 16:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    507 13 (-2.5%)
  • Open
    520
  • Previous Close
    520
  • Turnover (HKD)
    1,844.78M
  • Volume (Shares)
    3.61M
  • Day Range
    504.5 - 522
  • 52 Week Range
    300.2 - 598
Last updated: 2025-03-20 16:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.13M
  • Put +21.78K
5 Days
  • Call -3.09M
  • Put +1.1M
10 Days
  • Call -7.47M
  • Put +1.41M
20 Days
  • Call +8.42M
  • Put +3.01M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28614 Call
  • Last:
    0.05 (-18.03%)
  • Strike:
    581.49
  • Effective Gearing:
    7x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28897 Put
  • Last:
    0.126 (+5.88%)
  • Strike:
    478.64
  • Effective Gearing:
    2.8x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13544 Call
  • Last:
    0.034 (-2.86%)
  • Strike:
    809.38
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-06-05
  • Conversion Ratio:
    100
9961 TRIP.COM-S 29077 Call
  • Last:
    0.084 (-10.64%)
  • Strike:
    620.72
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
Last updated: 2025-03-20 16:00

UBS Picks

9988 BABA-SW 28377 Call
  • Last:
    0.122 (-17.01%)
  • Strike:
    153.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 28085 Call
  • Last:
    0.143 (-26.67%)
  • Strike:
    150.99
  • Effective Gearing:
    7x
  • Maturity:
    2025-06-16
  • Conversion Ratio:
    50
9988 BABA-SW 13868 Call
  • Last:
    0.095 (-22.76%)
  • Strike:
    175.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-07-21
  • Conversion Ratio:
    50
9988 BABA-SW 28378 Call
  • Last:
    0.13 (-22.16%)
  • Strike:
    135.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    100
Last updated: 2025-03-20 16:00